24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899.15
24H 成交量$841.18万
流通市值$17.37亿
24H 涨跌额($27.61)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 300 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $38.84万 | $1.99亿 | -2.35% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 220 |
SSonic
|
$0.03902 | $0.04038 | $0.03887 | $61.63万 | $1.27亿 | -2.21% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 52 |
MSTRBMSTRB
|
$135.02 | $136.00 | $133.41 | $556.55万 | — | 0.76% |
| 572 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.49万 | $4,308.84万 | -1.91% |
| 154 |
BABABBABAB
|
$101.84 | $101.92 | $98.53 | $96.22万 | — | 3.34% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
| 113 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.273 | $166.18万 | $4.46亿 | -3.10% |
| 210 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.82万 | $4,481.91万 | -1.08% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 109 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $171.15万 | $9,449.42万 | -7.56% |
相关站点
共 40 个
Solv Protocol _比特币
Aster _比特币行情
MSTRB _比特币
SOXLB _BTC行情
USD1 _比特币行情
INTCB _BTC行情
XRP _加密货币行情
BNB _比特币行情
Uniswap _比特币
BIO Protocol _以太坊ETH价格
Arbitrum _币种排行
BitTensor _比特币
Stellar _比特币
Caldera _BTC行情
BitTensor _比特币
Celestia _以太坊ETH价格
Plasma _币种排行
MSTRB _比特币行情
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _加密货币行情
Hemi _比特币
THORChain _币种排行
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
COTI _数字货币市值
Ripple USD _以太坊ETH价格
Holo _数字货币市值
Caldera _比特币行情
Mitosis _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
USD1 _数字货币市值
First Digital _比特币
Gravity _比特币行情
Celo _币种排行
Aster _比特币行情
Litecoin _比特币
NVDAB _比特币
First Digital _以太坊ETH价格