24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$65.47 | $66.36 | $65.07 | $395.68万 | — | 0.35% |
| 287 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.34% |
| 492 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.84% |
| 166 |
ZENHorizen
|
$5.29 | $5.41 | $5.23 | $84.10万 | $8,696.79万 | -0.40% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.55% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.77% |
| 510 |
LITEBLITEB
|
$848.71 | $852.57 | $845.00 | $13.38万 | — | 0.21% |
| 59 |
MSTRBMSTRB
|
$134.39 | $135.30 | $133.15 | $335.88万 | — | 0.83% |
| 558 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -0.70% |
| 376 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $75.07万 | $5.95亿 | -2.22% |
| 101 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $170.68万 | $4.46亿 | -2.25% |
| 306 |
TRBTellor
|
$16.7 | $16.99 | $16.43 | $36.92万 | $4,481.91万 | 1.64% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
相关站点
共 40 个
Cosmos _比特币
Cosmos _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _比特币
Aptos _币种排行
Tether Gold _比特币行情
Lisk _BTC行情
SOXLB _数字货币市值
Litecoin _比特币
Aave _加密货币行情
Celo _数字货币市值
Nillion _数字货币市值
Quant _比特币行情
Aave _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Prometeus _加密货币行情
Internet _比特币行情
Holo _BTC行情
PancakeSwap _比特币
Stacks _BTC行情
TONToken _加密货币行情
Cardano _比特币行情
LayerZero _比特币
Injective _加密货币行情
SuperVerse _币种排行
USDC _BTC行情
Origin _以太坊ETH价格
Stacks _以太坊ETH价格
Morpho _比特币行情
Gram _加密货币行情
Ethereum _币种排行
Celo _数字货币市值
Reserve Rights _BTC行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Hemi _数字货币市值
Plume _比特币