24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0366
24H 成交量$58.08万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.89 | $57.05 | $54.95 | $261.64万 | $8,769.81万 | -0.30% |
| 146 |
COMPCompound
|
$19.51 | $20.10 | $19.17 | $98.91万 | $1.92亿 | -2.16% |
| 552 |
SSVSSV Network
|
$2.169 | $2.27 | $2.10 | $13.34万 | $1,566.49万 | -3.73% |
| 110 |
ZENHorizen
|
$4.884 | $5.10 | $4.72 | $144.11万 | $8,102.03万 | -3.63% |
| 641 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.71 | $4.24万 | — | -2.91% |
| 201 |
SSonic
|
$0.03579 | $0.03826 | $0.03481 | $68.93万 | $1.17亿 | -6.04% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0348 | $0.0369 | $0.0336 | $19.54万 | $3,371.11万 | -5.18% |
| 609 |
XVSVenus
|
$2.715 | $2.83 | $2.66 | $8.15万 | $4,567.95万 | -1.92% |
| 415 |
LITEBLITEB
|
$533.17 | $542.50 | $527.37 | $27.03万 | — | -0.73% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.03 | $122.23 | $422.62万 | $4,982.68万 | -1.34% |
| 565 |
ONT本体
|
$0.03942 | $0.04206 | $0.03854 | $12.28万 | $3,670.88万 | -5.85% |
| 625 |
BABABBABAB
|
$109.08 | $109.42 | $108.65 | $5.71万 | — | -0.04% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 80 |
ETHFIEther.fi
|
$0.5818 | $0.6042 | $0.5594 | $245.93万 | $5.64亿 | -2.69% |
| 141 |
CRVCurve DAO Token
|
$0.2564 | $0.2683 | $0.2476 | $103.61万 | $4.10亿 | -3.86% |
| 350 |
TRBTellor
|
$14.89 | $15.52 | $14.37 | $35.45万 | $4,024.39万 | -3.69% |
| 675 |
ASMLBASMLB
|
$1427 | $1,438.72 | $1,410.79 | $8,319.39 | — | -0.04% |
| 40 |
RSRReserve Rights
|
$0.001668 | $0.001799 | $0.001545 | $670.68万 | $1.05亿 | 7.89% |
相关站点
共 40 个
应用链 _比特币
Sui _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _加密货币行情
KORUB _加密货币行情
USDC _数字货币市值
Pepe _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Holo _数字货币市值
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
First Neiro _以太坊ETH价格
Celo _加密货币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
Gains Network _比特币
Celestia _比特币
Meteora _数字货币市值
Artificial _以太坊ETH价格
Internet _比特币
CyberConnect _以太坊ETH价格
Internet _比特币
莱特币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Caldera _BTC行情
Near Protocol _比特币行情
艾达币 _币种排行
恒星币 _数字货币市值
Huma Finance _BTC行情
BitTensor _BTC行情
Aptos _数字货币市值
达世币 _加密货币行情
艾达币 _比特币行情
Uniswap _数字货币市值
United Stables _数字货币市值
First Digital _比特币
First Neiro _比特币行情
Ondo _BTC行情