24H 最高$3.53
24H 最低$3.43
今日开盘$3.53
24H 成交量$48.60万
流通市值$7,317.73万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INTCBINTCB
|
$65.5 | $66.99 | $65.25 | $1,429.74万 | — | -1.07% |
| 307 |
COMPCompound
|
$20.28 | $20.85 | $20.11 | $38.92万 | $1.99亿 | -2.31% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.75% |
| 204 |
ZENHorizen
|
$5.212 | $5.40 | $5.19 | $69.37万 | $8,696.79万 | -3.03% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.95万 | — | 4.77% |
| 201 |
SSonic
|
$0.03846 | $0.04038 | $0.03833 | $70.30万 | $1.27亿 | -3.92% |
| 683 |
GSBGSB
|
$904.17 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.63万 | $4,226.45万 | -4.39% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.48万 | $4,793.63万 | -2.04% |
| 219 |
LITEBLITEB
|
$866.84 | $881.46 | $819.54 | $61.84万 | — | 2.03% |
| 42 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $713.73万 | — | -0.90% |
| 568 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04541 | $10.96万 | $4,308.84万 | -3.61% |
| 155 |
BABABBABAB
|
$101.37 | $101.92 | $98.57 | $101.71万 | — | 2.82% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
ETHFIEther.fi
|
$0.5932 | $0.6236 | $0.5926 | $130.81万 | $5.95亿 | -4.88% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.96万 | $4.46亿 | -4.14% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -3.07% |
| 619 |
ASMLBASMLB
|
$1594.07 | $1,602.00 | $1,575.88 | $6.69万 | — | 0.84% |
| 116 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $161.22万 | $9,449.42万 | -6.05% |
相关站点
共 40 个
Initia _比特币
NFPrompt _以太坊ETH价格
1000CAT _比特币行情
Aster _比特币
COTI _比特币行情
Sui _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _BTC行情
Sei _比特币
Artificial _加密货币行情
Aave _比特币
Zcash _BTC行情
牛来 _币种排行
Hashflow _比特币
BEAMX _币种排行
Sui _币种排行
1000CAT _BTC行情
Arbitrum _数字货币市值
Aptos _数字货币市值
SOXLB _以太坊ETH价格
SKHYB _数字货币市值
Celo _加密货币行情
DRAMB _比特币行情
CRCLB _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _比特币
Cardano _BTC行情
Hedera _BTC行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
BNB _币种排行
Plasma _比特币行情
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _BTC行情
Quant _比特币