24H 最高$0.0368
24H 最低$0.0348
今日开盘$0.0362
24H 成交量$35.25万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$60.69 | $61.11 | $56.90 | $914.26万 | $8,769.81万 | 2.88% |
| 361 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $38.16万 | $1.92亿 | -1.43% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 624 |
SKUUBSKUUB
|
$14.46 | $14.51 | $12.16 | $10.91万 | — | 6.72% |
| 178 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $104.90万 | $1.15亿 | 0.76% |
| 658 |
GSBGSB
|
$917.47 | $918.32 | $898.21 | $8.23万 | — | 0.42% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 670 |
XVSVenus
|
$2.703 | $2.77 | $2.67 | $6.41万 | $4,475.31万 | -1.57% |
| 121 |
LITEBLITEB
|
$633.11 | $637.23 | $560.00 | $177.20万 | — | 5.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.97 | $126.37 | $118.65 | $992.17万 | $4,982.68万 | -2.39% |
| 498 |
ONT本体
|
$0.04082 | $0.04221 | $0.04055 | $21.90万 | $3,734.97万 | -1.54% |
| 147 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $141.03万 | — | -1.08% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 71 |
ETHFIEther.fi
|
$0.6299 | $0.6448 | $0.616 | $544.95万 | $6.09亿 | -1.49% |
| 124 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $174.35万 | $4.01亿 | -4.64% |
| 395 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $33.49万 | $3,930.40万 | -0.93% |
| 561 |
ASMLBASMLB
|
$1562.24 | $1,567.70 | $1,489.48 | $16.70万 | — | 2.41% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.20万 | $1.01亿 | -5.05% |
相关站点
共 40 个
以太坊 _比特币行情
Celestia _比特币
Artificial _BTC行情
NBISB _币种排行
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币
Prometeus _数字货币市值
StraitsX USD _加密货币行情
恒星币 _数字货币市值
LayerZero _加密货币行情
牛来 _比特币
Particle _BTC行情
币安币 _比特币
Artificial _BTC行情
Ripple USD _币种排行
BEAMX _比特币行情
United Stables _比特币
Sophon _比特币行情
Pepe _BTC行情
Chainlink _加密货币行情
币安币 _加密货币行情
USD.AI _比特币行情
Holo _比特币行情
BitTensor _BTC行情
Holo _加密货币行情
Pepe _币种排行
RWUSD _币种排行
Huma Finance _比特币
TONToken _数字货币市值
Chainlink _数字货币市值
CyberConnect _以太坊ETH价格
Pump.fun _比特币行情
TONToken _比特币
莱特币 _币种排行
Ondo _BTC行情
Near Protocol _比特币
Ether.fi _币种排行
Polygon _BTC行情
MegaETH _币种排行