24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.41 | $60.65 | $56.92 | $876.27万 | $8,769.81万 | -1.80% |
| 309 |
COMPCompound
|
$19.85 | $20.56 | $19.69 | $49.04万 | $1.97亿 | -2.84% |
| 381 |
SSVSSV Network
|
$1.986 | $2.13 | $1.97 | $36.31万 | $1,490.89万 | -6.06% |
| 135 |
ZENHorizen
|
$4.83 | $5.09 | $4.79 | $149.92万 | $8,200.15万 | -4.73% |
| 584 |
SKUUBSKUUB
|
$12.36 | $13.84 | $12.22 | $13.96万 | — | -8.24% |
| 198 |
SSonic
|
$0.03627 | $0.03834 | $0.03602 | $88.18万 | $1.19亿 | -4.40% |
| 651 |
GSBGSB
|
$901.28 | $918.32 | $898.21 | $8.22万 | — | -0.88% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 276 |
AXLAxelar
|
$0.0353 | $0.0378 | $0.0351 | $55.92万 | $3,370.38万 | -1.12% |
| 655 |
XVSVenus
|
$2.687 | $2.80 | $2.67 | $7.29万 | $4,616.60万 | -3.45% |
| 146 |
LITEBLITEB
|
$584.03 | $612.76 | $560.00 | $130.15万 | — | -3.57% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$119.89 | $128.54 | $119.61 | $962.55万 | $4,982.68万 | -5.08% |
| 473 |
ONT本体
|
$0.04067 | $0.04221 | $0.04049 | $24.10万 | $3,763.88万 | -0.90% |
| 120 |
BABABBABAB
|
$103.08 | $106.76 | $102.81 | $184.18万 | — | -2.31% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 68 |
ETHFIEther.fi
|
$0.6278 | $0.6448 | $0.616 | $583.03万 | $6.02亿 | -0.37% |
| 153 |
CRVCurve DAO Token
|
$0.2515 | $0.2676 | $0.2491 | $125.91万 | $4.22亿 | -5.95% |
| 405 |
TRBTellor
|
$14.77 | $15.31 | $14.67 | $32.62万 | $4,047.11万 | -3.15% |
| 553 |
ASMLBASMLB
|
$1500.97 | $1,545.53 | $1,488.79 | $17.47万 | — | -1.14% |
| 99 |
RSRReserve Rights
|
$0.001614 | $0.001778 | $0.001604 | $262.89万 | $1.08亿 | -7.19% |
相关站点
共 40 个
Filecoin _币种排行
Pepe _数字货币市值
Pepe _币种排行
RWUSD _以太坊ETH价格
CyberConnect _加密货币行情
Polkadot _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Aave _数字货币市值
CyberConnect _比特币行情
Ethena _以太坊ETH价格
USD1 _加密货币行情
Solana _以太坊ETH价格
Caldera _币种排行
大零币 _比特币行情
Binance _币种排行
Test _比特币行情
Quant _数字货币市值
Ethena USDe _币种排行
Ethena USDe _比特币
Binance _比特币行情
Reserve Rights _比特币行情
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _比特币行情
EUR _BTC行情
Internet _加密货币行情
Solana _BTC行情
THORChain _加密货币行情
Polygon _以太坊ETH价格
狗币 _BTC行情
Sui _BTC行情
Caldera _比特币行情
Aave _比特币行情
Aster _币种排行
Aerodrome _比特币行情
BEB _数字货币市值
EUR _币种排行
United Stables _数字货币市值
Polkadot _数字货币市值