24H 最高$0.1651
24H 最低$0.1443
今日开盘$0.1614
24H 成交量$290.64万
流通市值$2,446.66万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.39 | $60.65 | $56.90 | $871.47万 | $8,769.81万 | -1.39% |
| 300 |
COMPCompound
|
$19.99 | $20.56 | $19.69 | $51.40万 | $1.92亿 | -1.62% |
| 374 |
SSVSSV Network
|
$1.995 | $2.13 | $1.96 | $37.17万 | $1,413.15万 | -4.96% |
| 136 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $152.39万 | $7,885.89万 | -3.21% |
| 584 |
SKUUBSKUUB
|
$12.42 | $13.84 | $12.16 | $14.07万 | — | -6.55% |
| 212 |
SSonic
|
$0.03669 | $0.03834 | $0.03602 | $84.89万 | $1.15亿 | -2.63% |
| 651 |
GSBGSB
|
$903.79 | $918.32 | $898.21 | $8.18万 | — | -0.45% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 275 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $56.58万 | $3,352.13万 | 0.28% |
| 655 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.59万 | $4,475.31万 | -2.38% |
| 147 |
LITEBLITEB
|
$576.87 | $612.76 | $560.00 | $132.45万 | — | -3.74% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$120.02 | $128.54 | $118.65 | $1,002.91万 | $4,982.68万 | -4.38% |
| 476 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | -0.34% |
| 119 |
BABABBABAB
|
$102.61 | $106.76 | $102.57 | $192.05万 | — | -2.81% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 68 |
ETHFIEther.fi
|
$0.6325 | $0.6448 | $0.616 | $592.33万 | $6.09亿 | 1.77% |
| 138 |
CRVCurve DAO Token
|
$0.2505 | $0.267 | $0.2456 | $151.47万 | $4.01亿 | -6.00% |
| 412 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $31.72万 | $3,930.40万 | -2.23% |
| 554 |
ASMLBASMLB
|
$1504.17 | $1,545.53 | $1,488.79 | $17.66万 | — | -0.47% |
| 100 |
RSRReserve Rights
|
$0.001636 | $0.001778 | $0.001604 | $253.09万 | $1.01亿 | -6.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena USDe _以太坊ETH价格
狗币 _比特币
BEB _以太坊ETH价格
BitTensor _加密货币行情
Aave _数字货币市值
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
比特币 _比特币行情
BEB _币种排行
Solana _比特币
BEB _币种排行
AMDB _币种排行
Ethena _BTC行情
Binance _BTC行情
TQQQB _币种排行
Test _BTC行情
Midnight _以太坊ETH价格
Ondo _加密货币行情
Ethena _币种排行
Prometeus _币种排行
Near Protocol _BTC行情
以太坊 _数字货币市值
达世币 _数字货币市值
Pump.fun _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
比特币 _币种排行
比特币 _币种排行
StraitsX USD _比特币行情
StraitsX USD _BTC行情
Binance _以太坊ETH价格
Avalanche _比特币行情
Sophon _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币
Gram _BTC行情
Prometeus _比特币行情