24H 最高$10.14
24H 最低$9.73
今日开盘$10.08
24H 成交量$55.55万
流通市值$8,085.44万
24H 涨跌额(-$0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBINTCB
|
$66.65 | $66.99 | $65.25 | $1,269.25万 | — | 0.88% |
| 301 |
COMPCompound
|
$20.39 | $20.85 | $20.11 | $39.73万 | $1.99亿 | -1.92% |
| 555 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.92万 | $1,630.24万 | -1.40% |
| 205 |
ZENHorizen
|
$5.235 | $5.40 | $5.19 | $68.99万 | $8,696.79万 | -2.48% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.87万 | — | 5.94% |
| 203 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.95万 | $1.27亿 | -3.48% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.30万 | — | 0.46% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $19.01万 | $4,226.45万 | -3.73% |
| 629 |
XVSVenus
|
$2.837 | $2.89 | $2.81 | $5.54万 | $4,793.63万 | -1.73% |
| 221 |
LITEBLITEB
|
$863.25 | $881.46 | $819.54 | $60.69万 | — | 1.66% |
| 43 |
MSTRBMSTRB
|
$134.51 | $136.00 | $133.41 | $664.35万 | — | -0.57% |
| 577 |
ONTOntology
|
$0.04584 | $0.0475 | $0.04554 | $10.39万 | $4,308.84万 | -2.90% |
| 152 |
BABABBABAB
|
$101.27 | $101.92 | $98.53 | $103.25万 | — | 2.69% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
ETHFIEther.fi
|
$0.6 | $0.6254 | $0.595 | $122.04万 | $5.95亿 | -3.69% |
| 110 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.84万 | $4.46亿 | -3.38% |
| 220 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $61.48万 | $4,481.91万 | -1.96% |
| 621 |
ASMLBASMLB
|
$1597.12 | $1,602.00 | $1,575.88 | $6.26万 | — | 1.03% |
| 113 |
RSRReserve Rights
|
$0.00144 | $0.001629 | $0.001412 | $165.07万 | $9,449.42万 | -5.57% |
相关站点
共 40 个
PAX Gold _比特币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
Gram _数字货币市值
Aptos _币种排行
Near Protocol _比特币
Gram _以太坊ETH价格
Aave _BTC行情
MUB _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Solv Protocol _加密货币行情
QQQB _BTC行情
Near Protocol _比特币行情
SNDKB _比特币
Hashflow _以太坊ETH价格
Stacks _加密货币行情
Mitosis _以太坊ETH价格
Gravity _BTC行情
Litecoin _加密货币行情
Pendle _BTC行情
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bubblemaps _数字货币市值
Midnight _比特币行情
Plasma _比特币行情
Filecoin _币种排行
Pendle _以太坊ETH价格
NVDAB _BTC行情
Dash _以太坊ETH价格
BitTensor _加密货币行情
USD1 _加密货币行情
SuperVerse _BTC行情
Aave _数字货币市值
Caldera _加密货币行情
Initia _比特币行情
BEAMX _比特币
Hashflow _数字货币市值
Arbitrum _加密货币行情