24H 最高$0.779
24H 最低$0.76
今日开盘$0.769
24H 成交量$30.69万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INTCBINTCB
|
$65.86 | $66.36 | $64.68 | $354.67万 | — | 1.04% |
| 347 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $33.41万 | $2.00亿 | -0.62% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.21% |
| 587 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 244 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $56.61万 | $4,461.61万 | 1.63% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 59 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $372.17万 | $9,450.30万 | -9.88% |
相关站点
共 40 个
Hyperliquid _比特币
Chainlink _比特币
SuperVerse _比特币行情
Kite _数字货币市值
Aerodrome _币种排行
United Stables _比特币行情
TRON _比特币行情
Cardano _BTC行情
Filecoin _比特币行情
Starknet _比特币行情
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Gram _比特币
Dash _BTC行情
Stellar _比特币
Amp _以太坊ETH价格
Hyperlane _币种排行
Tether Gold _币种排行
Injective _币种排行
Bubblemaps _以太坊ETH价格
Panther _BTC行情
Worldcoin _币种排行
XRP _比特币行情
Aster _币种排行
Cardano _BTC行情
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Prometeus _加密货币行情
Celestia _数字货币市值
Ethereum _加密货币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
BIO Protocol _比特币行情
INTCB _比特币行情
NVDAB _加密货币行情
TONToken _数字货币市值
Solv Protocol _加密货币行情
COTI _比特币行情
Near Protocol _BTC行情
Litecoin _以太坊ETH价格