24H 最高$19.57
24H 最低$18.13
今日开盘$18.13
24H 成交量$13.68万
流通市值—
24H 涨跌额($1.32)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $895.28万 | — | 2.05% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.58% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.30万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.47万 | $4,793.63万 | 0.74% |
| 250 |
LITEBLITEB
|
$876.21 | $878.64 | $819.54 | $51.24万 | — | 3.36% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
相关站点
共 40 个
Sei _币种排行
SNDKB _BTC行情
EUR _比特币行情
Avalanche _比特币行情
ZAMA _加密货币行情
Hedera _BTC行情
Pepe _比特币
MSTRB _比特币行情
Worldcoin _以太坊ETH价格
INTCB _币种排行
Sei _数字货币市值
Celo _加密货币行情
Solv Protocol _比特币行情
GOOGLB _BTC行情
Sei _比特币
Kite _比特币
XRP _以太坊ETH价格
Celestia _比特币行情
INTCB _BTC行情
Celestia _以太坊ETH价格
Reserve Rights _币种排行
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _比特币
Holo _数字货币市值
Pump.fun _数字货币市值
Morpho _加密货币行情
Hashflow _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币行情
Avalanche _币种排行
Hashflow _以太坊ETH价格
Bitcoin _比特币行情
Zcash _比特币
THORChain _比特币行情
MARSCOIN _加密货币行情
Chainlink _币种排行