24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2766
24H 成交量$26.63万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTCBINTCB
|
$66.09 | $66.36 | $64.68 | $338.16万 | — | 1.94% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $31.28万 | $2.00亿 | -1.58% |
| 498 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.52% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.21万 | $8,747.82万 | -0.06% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.26万 | $4,292.10万 | -2.18% |
| 610 |
XVSVenus
|
$2.882 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.31% |
| 569 |
LITEBLITEB
|
$849.65 | $852.57 | $843.91 | $8.49万 | — | 0.68% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.22万 | — | 0.59% |
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 361 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.40万 | — | 0.57% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 196 |
ETHFIEther.fi
|
$0.6167 | $0.6407 | $0.6132 | $73.86万 | $5.99亿 | -3.67% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,741.17 | — | 0.14% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
相关站点
共 40 个
Hedera _比特币行情
Pepe _以太坊ETH价格
Initia _比特币
INTWB _币种排行
Stellar _以太坊ETH价格
Power Ledger _加密货币行情
Celo _BTC行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
SNDKB _比特币
Aave _以太坊ETH价格
Hedera _数字货币市值
TONToken _数字货币市值
Arbitrum _币种排行
Uniswap _比特币
PancakeSwap _比特币
Origin _以太坊ETH价格
Vanar Chain _比特币
USDC _币种排行
CRCLB _比特币行情
Bubblemaps _BTC行情
Ripple USD _比特币行情
Zcash _加密货币行情
TRON _比特币
Pudgy Penguins _比特币
SNDKB _比特币行情
Panther _比特币行情
Dash _BTC行情
Stacks _币种排行
GOOGLB _数字货币市值
Sui _比特币
Litecoin _以太坊ETH价格
Renzo _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _加密货币行情
Gravity _加密货币行情
Stacks _比特币行情
Eigenlayer _BTC行情
BUSD _比特币行情
Near Protocol _以太坊ETH价格