24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00718
24H 成交量$163.09万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 333 |
COMPCompound
|
$19.74 | $20.77 | $19.15 | $49.69万 | $1.87亿 | -2.90% |
| 369 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -5.00% |
| 135 |
ZENHorizen
|
$5.062 | $5.51 | $4.88 | $184.20万 | $8,104.90万 | -5.49% |
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 126 |
SSonic
|
$0.03828 | $0.04174 | $0.03694 | $210.85万 | $1.20亿 | -5.53% |
| 667 |
GSBGSB
|
$872.54 | $942.50 | $857.04 | $8.57万 | — | -6.19% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.37% |
| 559 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -4.25% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.37 | $145.54 | $124.14 | $1,832.81万 | $4,982.68万 | -9.91% |
| 612 |
ONT本体
|
$0.04326 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.07% |
| 103 |
BABABBABAB
|
$108.05 | $111.95 | $104.91 | $277.48万 | — | 2.01% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
| 127 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $210.79万 | $4.02亿 | -6.36% |
| 242 |
TRBTellor Tributes
|
$15.66 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.17% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.78% |
| 193 |
RSRReserve Rights
|
$0.001472 | $0.00155 | $0.00143 | $109.83万 | $8,989.54万 | -2.32% |
相关站点
共 40 个
BEAMX _数字货币市值
USD1 _币种排行
Initia _比特币行情
USDC _比特币
牛来 _数字货币市值
DRAMB _数字货币市值
Bittensor _比特币
Render _币种排行
BEB _加密货币行情
Ondo _比特币
瑞波币 _比特币
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
艾达币 _加密货币行情
Aave _比特币
Sei _加密货币行情
Render _币种排行
MarsCoin _比特币
TQQQB _比特币行情
Bittensor _比特币
Plasma _加密货币行情
艾达币 _币种排行
Hedera _比特币行情
Ethena _比特币
USD1 _以太坊ETH价格
Sei _BTC行情
FOGO _数字货币市值
狗币 _加密货币行情
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
艾达币 _数字货币市值
艾达币 _比特币
Pendle _数字货币市值
Worldcoin _BTC行情
Solana _加密货币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格