24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INTCBINTCB
|
$66.39 | $66.90 | $65.14 | $738.63万 | — | 1.75% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.73% |
| 538 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 170 |
ZENHorizen
|
$5.3 | $5.41 | $5.23 | $85.53万 | $8,696.79万 | -0.38% |
| 668 |
SKUUBSKUUB
|
$18.64 | $19.10 | $17.39 | $1.47万 | — | 6.94% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 687 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.33万 | $4,226.45万 | -1.11% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.60% |
| 262 |
LITEBLITEB
|
$859.98 | $860.97 | $819.54 | $47.23万 | — | 1.59% |
| 55 |
MSTRBMSTRB
|
$134.72 | $136.00 | $133.41 | $461.06万 | — | 0.76% |
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.47万 | $4,308.84万 | -1.13% |
| 201 |
BABABBABAB
|
$100.18 | $100.57 | $98.38 | $67.33万 | — | 1.79% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
ETHFIEther.fi
|
$0.6081 | $0.6353 | $0.6037 | $91.60万 | $5.95亿 | -2.95% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.90万 | $4.46亿 | -1.52% |
| 299 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.03% |
| 642 |
ASMLBASMLB
|
$1589.78 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.86% |
| 98 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001456 | $189.95万 | $9,449.42万 | -5.56% |
相关站点
共 40 个
Sophon _比特币
Kite _比特币行情
EUR _数字货币市值
Power Ledger _以太坊ETH价格
ZAMA _以太坊ETH价格
Power Ledger _比特币
MUB _数字货币市值
THORChain _BTC行情
Zcash _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _币种排行
SOXLB _以太坊ETH价格
Hashflow _数字货币市值
牛来 _比特币行情
Mitosis _币种排行
Injective _比特币
Quant _以太坊ETH价格
Celestia _比特币
Solv Protocol _比特币行情
Lisk _以太坊ETH价格
Starknet _加密货币行情
Quant _比特币行情
Initia _比特币
TONToken _数字货币市值
Mitosis _以太坊ETH价格
Official _加密货币行情
牛来 _以太坊ETH价格
Quant _币种排行
Dash _比特币
Avalanche _比特币
Bitcoin _比特币行情
Hemi _比特币行情
Uniswap _加密货币行情
Cosmos _BTC行情
Quant _比特币行情
USD1 _比特币行情
Holo _BTC行情
GOOGLB _币种排行
Reserve Rights _BTC行情