24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0544
24H 成交量$17.08万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $56.79 | $55.92 | $168.53万 | $8,769.81万 | -0.23% |
| 138 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $89.32万 | $1.92亿 | -1.69% |
| 547 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.36万 | $1,586.22万 | -0.63% |
| 177 |
ZENHorizen
|
$5.011 | $5.20 | $5.00 | $69.25万 | $8,181.94万 | -3.34% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.68 | $12.33 | $1.82万 | — | -0.24% |
| 250 |
SSonic
|
$0.03761 | $0.03927 | $0.03748 | $45.57万 | $1.19亿 | -3.24% |
| 694 |
GSBGSB
|
$867.58 | $870.41 | $866.80 | $2,475.12 | — | -0.20% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $20.60万 | $3,454.86万 | -2.16% |
| 579 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.81万 | $4,634.42万 | 0.14% |
| 502 |
LITEBLITEB
|
$537.49 | $541.61 | $535.43 | $12.09万 | — | -0.21% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.42 | $129.63 | $126.17 | $297.07万 | $4,982.68万 | -0.68% |
| 596 |
ONT本体
|
$0.04113 | $0.04304 | $0.04112 | $5.82万 | $3,807.29万 | -4.22% |
| 636 |
BABABBABAB
|
$109.2 | $109.59 | $108.95 | $2.42万 | — | -0.29% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
ETHFIEther.fi
|
$0.5905 | $0.6042 | $0.5808 | $235.52万 | $5.72亿 | 0.37% |
| 165 |
CRVCurve DAO Token
|
$0.2645 | $0.2687 | $0.2627 | $73.72万 | $4.20亿 | -0.19% |
| 472 |
TRBTellor
|
$15.31 | $15.73 | $15.28 | $14.50万 | $4,083.96万 | -2.17% |
| 672 |
ASMLBASMLB
|
$1434.17 | $1,435.13 | $1,425.69 | $5,433.40 | — | 0.32% |
| 66 |
RSRReserve Rights
|
$0.001623 | $0.001627 | $0.001513 | $233.63万 | $9,736.18万 | 7.06% |
相关站点
共 40 个
Secret _币种排行
Chainlink _BTC行情
比特现金 _数字货币市值
Caldera _币种排行
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _加密货币行情
Polygon _加密货币行情
Pump.fun _BTC行情
Zama _比特币
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
MegaETH _比特币
Pump.fun _比特币行情
Secret _数字货币市值
Ethena _加密货币行情
Arbitrum _数字货币市值
Aave _BTC行情
Ondo _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Filecoin _以太坊ETH价格
Hamster Kombat _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
Gram _比特币
Starknet _比特币
Artificial _加密货币行情
Aave _BTC行情
牛来 _加密货币行情
Worldcoin _比特币
应用链 _加密货币行情
Pudgy Penguins _比特币
RNDR _币种排行
Aptos _BTC行情
BUSD _数字货币市值
Huma Finance _比特币行情
Caldera _以太坊ETH价格
Zama _以太坊ETH价格