24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2853
24H 成交量$13.12万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBINTCB
|
$65.84 | $66.36 | $64.81 | $348.95万 | — | 1.48% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
| 502 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 222 |
SSonic
|
$0.03938 | $0.04038 | $0.03922 | $59.33万 | $1.27亿 | -1.18% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 327 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $34.91万 | $4,226.45万 | -4.34% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.60% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 59 |
MSTRBMSTRB
|
$133.7 | $135.30 | $133.12 | $322.67万 | — | -0.06% |
| 552 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.33% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
ETHFIEther.fi
|
$0.6069 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -4.15% |
| 106 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.273 | $162.85万 | $4.46亿 | -3.51% |
| 314 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.81万 | $4,481.91万 | 0.48% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 82 |
RSRReserve Rights
|
$0.001486 | $0.001629 | $0.001458 | $224.40万 | $9,449.42万 | -4.07% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Gitcoin _比特币
牛来 _BTC行情
Solana _数字货币市值
Official _以太坊ETH价格
Official _以太坊ETH价格
Kite _比特币
Solana _BTC行情
Quant _比特币
PancakeSwap _加密货币行情
First Digital _加密货币行情
Reserve Rights _比特币
Quant _比特币行情
PAX Gold _数字货币市值
Ethereum _比特币
Sophon _币种排行
USD1 _比特币行情
BIO Protocol _币种排行
Ondo _以太坊ETH价格
Pepe _BTC行情
Dogecoin _加密货币行情
GOOGLB _币种排行
Tether Gold _比特币行情
CoW Protocol _以太坊ETH价格
Stellar _BTC行情
EUR _以太坊ETH价格
United Stables _比特币行情
Hedera _币种排行
USDC _比特币行情
Litecoin _数字货币市值
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Amp _加密货币行情
Arbitrum _加密货币行情
Gitcoin _加密货币行情
SuperVerse _比特币
Quant _加密货币行情
Eigenlayer _以太坊ETH价格
Tether Gold _加密货币行情