24H 最高$0.05143
24H 最低$0.04739
今日开盘$0.04817
24H 成交量$198.72万
流通市值$5,678.84万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.08 | $55.93 | $223.92万 | $8,769.81万 | -0.37% |
| 180 |
COMPCompound
|
$19.75 | $20.45 | $19.75 | $70.60万 | $1.95亿 | -2.23% |
| 557 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.87万 | $1,603.51万 | -0.75% |
| 185 |
ZENHorizen
|
$5.039 | $5.26 | $5.03 | $67.78万 | $8,268.31万 | -3.65% |
| 639 |
SKUUBSKUUB
|
$12.45 | $12.68 | $12.21 | $3.24万 | — | 1.38% |
| 259 |
SSonic
|
$0.03799 | $0.03951 | $0.0379 | $43.41万 | $1.21亿 | -2.74% |
| 695 |
GSBGSB
|
$868.1 | $870.41 | $866.46 | $3,053.48 | — | 0.19% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 380 |
AXLAxelar
|
$0.0364 | $0.0383 | $0.0364 | $23.23万 | $3,503.35万 | -4.21% |
| 642 |
XVSVenus
|
$2.773 | $2.83 | $2.77 | $3.19万 | $4,639.32万 | -1.53% |
| 472 |
LITEBLITEB
|
$537.4 | $542.37 | $535.79 | $15.13万 | — | -0.61% |
| 73 |
MSTRBStrategy (bStocks Tokenized St
|
$127.08 | $129.79 | $126.87 | $220.06万 | $4,982.68万 | -1.50% |
| 573 |
ONT本体
|
$0.04157 | $0.0438 | $0.04143 | $8.16万 | $3,869.89万 | -4.74% |
| 606 |
BABABBABAB
|
$109.21 | $109.64 | $109.20 | $5.51万 | — | -0.13% |
| 166 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 75 |
ETHFIEther.fi
|
$0.5909 | $0.5979 | $0.5793 | $212.45万 | $5.68亿 | 1.39% |
| 96 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2609 | $150.94万 | $4.21亿 | 0.00% |
| 468 |
TRBTellor
|
$15.36 | $15.95 | $15.31 | $15.25万 | $4,148.86万 | -3.21% |
| 688 |
ASMLBASMLB
|
$1427.97 | $1,435.13 | $1,424.71 | $5,091.16 | — | -0.03% |
| 98 |
RSRReserve Rights
|
$0.001539 | $0.001578 | $0.001479 | $149.95万 | $9,677.02万 | 3.08% |
相关站点
共 40 个
ONEchain _加密货币行情
以太坊 _比特币行情
Arbitrum _比特币行情
Polkadot _比特币行情
以太坊 _BTC行情
ONEchain _比特币行情
Artificial _加密货币行情
Solana _BTC行情
Reserve Rights _加密货币行情
DODO _比特币行情
大零币 _币种排行
大零币 _以太坊ETH价格
Sign _加密货币行情
波场 _币种排行
币安币 _数字货币市值
艾达币 _比特币
艾达币 _加密货币行情
Polymath _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _数字货币市值
大零币 _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _加密货币行情
Ethena _数字货币市值
应用链 _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
牛来 _BTC行情
Celo _加密货币行情
Chainlink _比特币
Arbitrum _BTC行情
EUR _币种排行
Mitosis _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币行情
Uniswap _币种排行
Aave _以太坊ETH价格
Chainlink _比特币
Internet _以太坊ETH价格