24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.53 | $362.30万 | — | 2.28% |
| 341 |
COMPCompound
|
$20.75 | $20.94 | $20.30 | $34.80万 | $2.00亿 | 0.88% |
| 491 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.27万 | $1,622.03万 | 1.54% |
| 180 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $83.31万 | $8,747.82万 | 0.92% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,647.65 | — | 0.15% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $62.81万 | $4,292.10万 | -2.17% |
| 599 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.47万 | $4,784.49万 | 0.52% |
| 590 |
LITEBLITEB
|
$849.27 | $852.57 | $842.77 | $6.20万 | — | 0.77% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 558 |
ONTOntology
|
$0.04738 | $0.04783 | $0.04691 | $10.24万 | $4,321.01万 | -0.90% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 136 |
CRVCurve DAO Token
|
$0.2856 | $0.2917 | $0.2816 | $119.65万 | $4.51亿 | 0.60% |
| 234 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.81万 | $4,461.61万 | 2.55% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001461 | $447.95万 | $9,450.30万 | 6.36% |
相关站点
共 40 个
Panther _币种排行
Filecoin _加密货币行情
Lisk _BTC行情
Artificial _BTC行情
Reserve Rights _比特币
Celestia _以太坊ETH价格
USD1 _比特币
Caldera _BTC行情
SNDKB _比特币行情
Avalanche _比特币行情
Starknet _比特币
Solana _比特币行情
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _比特币
Gitcoin _比特币
Internet _BTC行情
DODO _BTC行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
INTCB _BTC行情
Sophon _数字货币市值
Ethena _比特币
CoW Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _BTC行情
PAX Gold _比特币行情
牛来 _BTC行情
USDC _数字货币市值
Gravity _以太坊ETH价格
Celestia _比特币
COTI _币种排行
Gravity _数字货币市值
Sophon _币种排行
Gram _加密货币行情