24H 最高$56.42
24H 最低$55.37
今日开盘$55.54
24H 成交量$578.11万
流通市值$42.34亿
24H 涨跌额($0.07)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
| 347 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $32.47万 | $2.00亿 | -1.34% |
| 497 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.00% |
| 178 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $84.09万 | $8,747.82万 | -0.58% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 290 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $42.57万 | $4,292.10万 | -2.82% |
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.17% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 68 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $276.60万 | — | 0.61% |
| 552 |
ONTOntology
|
$0.04711 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.09% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.50万 | — | 0.59% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
ETHFIEther.fi
|
$0.6157 | $0.6459 | $0.6132 | $83.30万 | $5.99亿 | -4.57% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2894 | $0.2816 | $109.84万 | $4.51亿 | -2.45% |
| 252 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $52.57万 | $4,461.61万 | 0.84% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 74 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001488 | $243.31万 | $9,450.30万 | -5.96% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
THORChain _BTC行情
CRCLB _数字货币市值
BUSD _加密货币行情
SuperRare _BTC行情
USD1 _BTC行情
PancakeSwap _BTC行情
Gravity _以太坊ETH价格
RWUSD _比特币行情
MARSCOIN _数字货币市值
Ethereum _币种排行
Chainlink _以太坊ETH价格
DODO _比特币
Quant _比特币行情
Filecoin _数字货币市值
Renzo _以太坊ETH价格
SOXLB _比特币行情
Uniswap _BTC行情
Sui _币种排行
XRP _数字货币市值
Solana _数字货币市值
Sophon _数字货币市值
Pepe _加密货币行情
XRP _BTC行情
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _比特币行情
Plasma _比特币
Lisk _加密货币行情
Eigenlayer _币种排行
Panther _加密货币行情
Sophon _币种排行
Vanar Chain _加密货币行情
SNDKB _数字货币市值
Aster _币种排行
SOXLB _比特币
Dogecoin _币种排行
Solana _加密货币行情
INTCB _比特币行情
Aerodrome _币种排行