24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$64.53 | $66.99 | $63.85 | $2,346.52万 | — | -1.98% |
| 294 |
COMPCompound
|
$20.16 | $20.80 | $20.10 | $42.73万 | $1.99亿 | -3.03% |
| 559 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.08% |
| 179 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $85.27万 | $8,696.79万 | -3.73% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.94万 | — | 0.95% |
| 181 |
SSonic
|
$0.03831 | $0.04029 | $0.03794 | $83.67万 | $1.27亿 | -4.61% |
| 682 |
GSBGSB
|
$914.77 | $915.86 | $894.47 | $2.14万 | — | 1.94% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 646 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.70% |
| 68 |
LITEBLITEB
|
$752.24 | $943.13 | $742.08 | $391.01万 | — | -11.47% |
| 35 |
MSTRBMSTRB
|
$134.12 | $136.00 | $131.11 | $1,206.96万 | — | -0.36% |
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
| 133 |
BABABBABAB
|
$103.58 | $103.83 | $98.70 | $133.59万 | — | 4.92% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.5877 | $0.6214 | $0.5833 | $154.71万 | $5.95亿 | -5.13% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 601 |
ASMLBASMLB
|
$1589.62 | $1,602.00 | $1,575.88 | $9.66万 | — | 0.73% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
相关站点
共 40 个
牛来 _币种排行
CRWVB _数字货币市值
Hashflow _比特币
Celo _比特币行情
NVDAB _加密货币行情
Ethena _加密货币行情
Vanar Chain _币种排行
Worldcoin _数字货币市值
Pepe _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _比特币行情
Sui _比特币
Artificial _加密货币行情
Mitosis _比特币
SNDKB _比特币
Uniswap _BTC行情
Aave _BTC行情
Sei _数字货币市值
RWUSD _比特币行情
Solana _以太坊ETH价格
NVDAB _BTC行情
MUB _币种排行
TONToken _以太坊ETH价格
USDC _比特币行情
BFUSD _比特币行情
Holo _以太坊ETH价格
LITEB _加密货币行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _比特币行情
Zcash _比特币行情
PAX Gold _加密货币行情
DRAMB _数字货币市值
Gitcoin _数字货币市值
BFUSD _比特币
Bitcoin _以太坊ETH价格
Quant _比特币
Avalanche _币种排行