24H 最高$0.3519
24H 最低$0.3311
今日开盘$0.3311
24H 成交量$121.89万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.05 | $359.43万 | — | 0.97% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.25万 | $1.99亿 | -1.02% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 167 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.52万 | $8,696.79万 | -0.75% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.12万 | $1.27亿 | -0.68% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.41% |
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.70% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 59 |
MSTRBMSTRB
|
$133.98 | $135.30 | $133.12 | $324.49万 | — | 0.38% |
| 553 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.89% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $75.34万 | $5.95亿 | -2.35% |
| 105 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $162.84万 | $4.46亿 | -1.91% |
| 303 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $37.37万 | $4,481.91万 | 1.46% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.31万 | $9,449.42万 | -2.74% |
相关站点
共 40 个
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Gitcoin _比特币行情
Plasma _BTC行情
Prometeus _比特币
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _币种排行
Filecoin _BTC行情
Quant _BTC行情
SuperVerse _以太坊ETH价格
Plume _比特币
牛来 _BTC行情
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _币种排行
GOOGLB _BTC行情
NVDAB _比特币
Zcash _加密货币行情
Hashflow _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
EUR _比特币
Solv Protocol _加密货币行情
Aave _比特币行情
Chainlink _币种排行
Vanar Chain _以太坊ETH价格
COTI _数字货币市值
INTCB _数字货币市值
Bitcoin _加密货币行情
Holo _币种排行
Near Protocol _比特币
Chainlink _数字货币市值
SNDKB _加密货币行情
Hemi _以太坊ETH价格
Stacks _比特币行情
BitTensor _比特币行情