24H 最高$3.53
24H 最低$3.43
今日开盘$3.51
24H 成交量$6.27万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.16% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.20万 | $1,630.24万 | 1.15% |
| 169 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.85万 | $8,696.79万 | -0.84% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 687 |
GSBGSB
|
$900.79 | $900.79 | $893.20 | $6,089.51 | — | 0.47% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.52万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.39% |
| 262 |
LITEBLITEB
|
$854.01 | $859.61 | $819.54 | $47.04万 | — | 0.76% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 107 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $168.72万 | $4.46亿 | -1.45% |
| 298 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.15% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 97 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $193.53万 | $9,449.42万 | -5.13% |
相关站点
共 40 个
Dogecoin _比特币
Nillion _数字货币市值
Injective _数字货币市值
Uniswap _比特币
SuperVerse _以太坊ETH价格
Plasma _BTC行情
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
Solv Protocol _数字货币市值
MUB _BTC行情
THORChain _数字货币市值
Aster _以太坊ETH价格
Dash _比特币行情
Aptos _比特币
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Initia _比特币行情
Lisk _数字货币市值
Pump.fun _BTC行情
Zcash _币种排行
United Stables _数字货币市值
Official _币种排行
Artificial _比特币行情
GOOGLB _加密货币行情
ZAMA _币种排行
XRP _以太坊ETH价格
BEAMX _比特币行情
Origin _币种排行
Gitcoin _比特币行情
MARSCOIN _币种排行
Avalanche _币种排行
Gitcoin _BTC行情
MUB _比特币
MUB _以太坊ETH价格
Hashflow _BTC行情
Ethena _币种排行
Hashflow _比特币
SKHYB _比特币
MARSCOIN _BTC行情