24H 最高$0.00388
24H 最低$0.0036
今日开盘$0.00365
24H 成交量$112.72万
流通市值$862.77万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $56.79 | $55.92 | $176.04万 | $8,769.81万 | -0.36% |
| 135 |
COMPCompound
|
$19.85 | $20.45 | $19.66 | $89.80万 | $1.92亿 | -1.00% |
| 537 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.23% |
| 157 |
ZENHorizen
|
$5.014 | $5.21 | $5.00 | $78.99万 | $8,181.94万 | -3.24% |
| 643 |
SKUUBSKUUB
|
$12.41 | $12.68 | $12.33 | $2.06万 | — | -0.88% |
| 259 |
SSonic
|
$0.03762 | $0.03927 | $0.03748 | $43.70万 | $1.19亿 | -3.71% |
| 693 |
GSBGSB
|
$867.8 | $870.41 | $867.26 | $2,675.74 | — | -0.16% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0361 | $0.0374 | $0.0361 | $22.08万 | $3,454.86万 | -3.22% |
| 582 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.28% |
| 507 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $11.81万 | — | -0.15% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.64 | $126.17 | $288.33万 | $4,982.68万 | -1.39% |
| 585 |
ONT本体
|
$0.04145 | $0.04329 | $0.04138 | $6.24万 | $3,807.29万 | -3.96% |
| 622 |
BABABBABAB
|
$109.02 | $109.59 | $108.95 | $3.31万 | — | -0.37% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
ETHFIEther.fi
|
$0.5856 | $0.6042 | $0.5808 | $238.91万 | $5.72亿 | -0.10% |
| 166 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2627 | $75.19万 | $4.20亿 | 0.57% |
| 468 |
TRBTellor
|
$15.38 | $15.76 | $15.28 | $14.77万 | $4,083.96万 | -2.35% |
| 673 |
ASMLBASMLB
|
$1431.15 | $1,435.13 | $1,424.71 | $5,741.72 | — | 0.19% |
| 80 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001506 | $192.43万 | $9,736.18万 | 4.37% |
相关站点
共 40 个
以太坊 _数字货币市值
JUST _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _比特币
Aptos _BTC行情
ONEchain _BTC行情
Internet _数字货币市值
Pyth Network _BTC行情
Sign _比特币行情
Thena _比特币
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
QQQB _加密货币行情
Chainlink _加密货币行情
大零币 _加密货币行情
BFUSD _BTC行情
BitTensor _比特币
TONToken _BTC行情
CyberConnect _数字货币市值
Hedera _比特币行情
Pudgy Penguins _数字货币市值
ONEchain _BTC行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
Solana _加密货币行情
NFPrompt _BTC行情
Meteora _BTC行情
Uniswap _BTC行情
恒星币 _BTC行情
Hedera _币种排行
Internet _数字货币市值
Sui _数字货币市值
MegaETH _数字货币市值
Zama _加密货币行情
比特现金 _比特币
Thena _币种排行
Hyperliquid _币种排行