24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3741
24H 成交量$26.09万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INTCBINTCB
|
$66.34 | $66.90 | $65.14 | $754.81万 | — | 1.67% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.54% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.91% |
| 170 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.63万 | $8,696.79万 | 0.00% |
| 668 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.47 | $1.49万 | — | 6.35% |
| 219 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -1.16% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.31万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 255 |
LITEBLITEB
|
$862.22 | $862.68 | $819.54 | $48.83万 | — | 1.86% |
| 55 |
MSTRBMSTRB
|
$134.99 | $136.00 | $133.41 | $464.98万 | — | 1.07% |
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.96% |
| 199 |
BABABBABAB
|
$100.07 | $100.57 | $98.38 | $69.48万 | — | 1.71% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
| 106 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $167.36万 | $4.46亿 | -1.24% |
| 300 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.63万 | $4,481.91万 | 1.03% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 99 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001456 | $188.04万 | $9,449.42万 | -3.49% |
相关站点
共 40 个
Hedera _数字货币市值
USDC _数字货币市值
CRCLB _币种排行
Gitcoin _比特币行情
QQQB _BTC行情
QQQB _比特币行情
Kite _币种排行
TQQQB _BTC行情
SOXLB _币种排行
Aster _比特币
Gram _币种排行
SOXLB _BTC行情
Ethena _币种排行
PAX Gold _币种排行
Lisk _数字货币市值
COTI _数字货币市值
Zcash _币种排行
Tether Gold _比特币
SOXLB _以太坊ETH价格
USD1 _BTC行情
Caldera _比特币行情
XRP _加密货币行情
Quant _BTC行情
Solana _加密货币行情
Filecoin _币种排行
Mitosis _比特币行情
Kite _加密货币行情
SuperVerse _加密货币行情
Official _以太坊ETH价格
Reserve Rights _比特币
Gitcoin _数字货币市值
Gram _比特币
BitTensor _币种排行
Stacks _BTC行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Stellar _比特币
TRON _比特币行情
Pump.fun _比特币
Plume _比特币行情