24H 最高$0.395
24H 最低$0.13222
今日开盘$0.29362
24H 成交量$4,171.37万
流通市值$2,199.45万
24H 涨跌额(-$0.16)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.8 | $64.05 | $57.55 | $2,017.42万 | $8,769.81万 | 9.07% |
| 408 |
COMPCompound
|
$20.15 | $20.53 | $19.69 | $26.54万 | $1.96亿 | 1.61% |
| 291 |
SSVSSV Network
|
$2.098 | $2.18 | $1.98 | $45.97万 | $1,490.97万 | 5.96% |
| 138 |
ZENHorizen
|
$4.919 | $5.03 | $4.87 | $130.12万 | $8,143.96万 | 0.80% |
| 583 |
SKUUBSKUUB
|
$15.25 | $15.69 | $12.41 | $11.11万 | — | 22.89% |
| 171 |
SSonic
|
$0.03672 | $0.03804 | $0.03624 | $93.31万 | $1.19亿 | 1.16% |
| 666 |
GSBGSB
|
$929.47 | $931.99 | $908.53 | $5.07万 | — | 2.24% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 533 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $14.90万 | $3,462.06万 | 1.96% |
| 668 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.75万 | $4,549.47万 | 0.93% |
| 121 |
LITEBLITEB
|
$659.95 | $678.93 | $582.26 | $153.37万 | — | 13.30% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$121.72 | $124.17 | $119.34 | $832.62万 | $4,982.68万 | 1.88% |
| 482 |
ONT本体
|
$0.04187 | $0.0427 | $0.04069 | $18.26万 | $3,872.30万 | 2.45% |
| 254 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $56.12万 | — | -0.77% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
ETHFIEther.fi
|
$0.6532 | $0.6561 | $0.6251 | $285.08万 | $6.22亿 | 3.35% |
| 120 |
CRVCurve DAO Token
|
$0.2441 | $0.2521 | $0.2415 | $157.14万 | $3.97亿 | -1.77% |
| 326 |
TRBTellor
|
$15.19 | $15.49 | $14.73 | $38.96万 | $4,051.78万 | 3.12% |
| 546 |
ASMLBASMLB
|
$1546.3 | $1,572.79 | $1,507.20 | $13.99万 | — | 2.40% |
| 148 |
RSRReserve Rights
|
$0.001537 | $0.001701 | $0.001525 | $111.62万 | $9,756.47万 | -3.46% |