24H 最高$0.1208
24H 最低$0.1182
今日开盘$0.1207
24H 成交量$17.63万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.09 | $55.84 | $251.38万 | $8,769.81万 | -1.12% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.45万 | $1.95亿 | -1.09% |
| 555 |
SSVSSV Network
|
$2.272 | $2.29 | $2.21 | $9.49万 | $1,603.51万 | 0.40% |
| 189 |
ZENHorizen
|
$5.092 | $5.26 | $5.05 | $65.35万 | $8,268.31万 | -2.92% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.40万 | — | 2.71% |
| 223 |
SSonic
|
$0.03822 | $0.04043 | $0.03812 | $54.31万 | $1.21亿 | -5.35% |
| 685 |
GSBGSB
|
$868.1 | $874.67 | $866.00 | $6,720.23 | — | -0.75% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 391 |
AXLAxelar
|
$0.0369 | $0.0383 | $0.0365 | $22.79万 | $3,503.35万 | -3.40% |
| 644 |
XVSVenus
|
$2.787 | $2.83 | $2.78 | $3.28万 | $4,639.32万 | -1.62% |
| 441 |
LITEBLITEB
|
$537.89 | $542.37 | $534.64 | $17.36万 | — | 0.35% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.79 | $126.87 | $248.41万 | $4,982.68万 | -1.13% |
| 598 |
ONT本体
|
$0.04194 | $0.0438 | $0.0419 | $7.32万 | $3,869.89万 | -3.94% |
| 606 |
BABABBABAB
|
$109.25 | $109.64 | $108.93 | $6.02万 | — | -0.03% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 76 |
ETHFIEther.fi
|
$0.5976 | $0.5979 | $0.5793 | $206.67万 | $5.68亿 | 2.36% |
| 100 |
CRVCurve DAO Token
|
$0.2668 | $0.2703 | $0.2609 | $148.02万 | $4.21亿 | 1.37% |
| 474 |
TRBTellor
|
$15.46 | $15.95 | $15.43 | $15.34万 | $4,148.86万 | -2.71% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 102 |
RSRReserve Rights
|
$0.001566 | $0.001578 | $0.001479 | $143.29万 | $9,677.02万 | 4.33% |
相关站点
共 40 个
BEAMX _加密货币行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Act I : The _比特币行情
TONToken _币种排行
Arbitrum _比特币
Arbitrum _以太坊ETH价格
BEAMX _币种排行
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Celestia _币种排行
Ethena _币种排行
Mitosis _币种排行
Ondo _以太坊ETH价格
EUR _数字货币市值
MegaETH _以太坊ETH价格
Wrapped _币种排行
Caldera _比特币
Ethena _币种排行
BEAMX _币种排行
DODO _数字货币市值
BitTensor _BTC行情
BUSD _以太坊ETH价格
Huma Finance _BTC行情
Meteora _比特币行情
Avalanche _比特币
Chainlink _加密货币行情
MegaETH _币种排行
Caldera _数字货币市值
Mitosis _币种排行
Artificial _币种排行
Sui _以太坊ETH价格
Internet _比特币行情
波场 _数字货币市值
Worldcoin _BTC行情
QQQB _币种排行
Polkadot _比特币
Official _币种排行
StraitsX USD _BTC行情