24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0602
24H 成交量$18.07万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,168.26万 | — | -7.75% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.67万 | — | -7.54% |
| 169 |
SSonic
|
$0.03737 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.03% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 61 |
LITEBLITEB
|
$695.14 | $943.13 | $680.48 | $559.92万 | — | -19.38% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,589.09万 | — | -2.63% |
| 565 |
ONTOntology
|
$0.04414 | $0.04681 | $0.04393 | $15.27万 | $4,082.70万 | -5.03% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.88万 | — | 2.96% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
ETHFIEther.fi
|
$0.5738 | $0.6156 | $0.5681 | $193.50万 | $5.62亿 | -5.69% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 191 |
TRBTellor
|
$16.19 | $16.69 | $16.00 | $85.81万 | $4,344.49万 | -2.94% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.54万 | — | -2.89% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.91% |
相关站点
共 40 个
THORChain _比特币行情
AAPLB _数字货币市值
TSLAB _加密货币行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _比特币
PAX Gold _BTC行情
SNXXB _币种排行
SKHYB _币种排行
INTCB _加密货币行情
Chainlink _币种排行
Zcash _加密货币行情
NFPrompt _比特币
Solana _数字货币市值
Filecoin _比特币
Ethena USDe _币种排行
Ondo _数字货币市值
Ethena _加密货币行情
MSTRB _BTC行情
Pump.fun _数字货币市值
RedStone _比特币行情
SNXXB _比特币
Solana _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
Huma Finance _比特币行情
Zcash _加密货币行情
AAPLB _加密货币行情
Filecoin _比特币行情
USDC _加密货币行情
Mitosis _比特币
1000CAT _以太坊ETH价格
BNCB _比特币
Bitcoin _比特币行情
Huma Finance _加密货币行情
Gram _以太坊ETH价格
Nomina _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币