24H 最高$85.33
24H 最低$78.60
今日开盘$79.3
24H 成交量$81.05万
流通市值—
24H 涨跌额($3.90)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $60.07 | $54.12 | $949.39万 | $8,769.81万 | 6.41% |
| 265 |
COMPCompound
|
$20.28 | $20.58 | $19.51 | $58.19万 | $1.97亿 | 3.10% |
| 411 |
SSVSSV Network
|
$2.103 | $2.14 | $2.05 | $31.06万 | $1,490.89万 | 1.11% |
| 157 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $116.65万 | $8,200.15万 | 3.43% |
| 587 |
SKUUBSKUUB
|
$13.38 | $13.84 | $11.13 | $13.11万 | — | 15.35% |
| 141 |
SSonic
|
$0.03695 | $0.0393 | $0.03494 | $135.62万 | $1.19亿 | 5.48% |
| 691 |
GSBGSB
|
$911.51 | $915.58 | $868.46 | $1.90万 | — | 4.77% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 385 |
AXLAxelar
|
$0.037 | $0.0372 | $0.0342 | $34.73万 | $3,370.38万 | 6.94% |
| 555 |
XVSVenus
|
$2.747 | $2.82 | $2.68 | $15.23万 | $4,616.60万 | 2.01% |
| 139 |
LITEBLITEB
|
$592.73 | $616.97 | $511.62 | $136.95万 | — | 13.40% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,107.99万 | $4,982.68万 | 2.01% |
| 485 |
ONT本体
|
$0.04107 | $0.042 | $0.03868 | $21.31万 | $3,763.88万 | 5.09% |
| 145 |
BABABBABAB
|
$103.8 | $108.07 | $102.92 | $131.33万 | — | -3.39% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 71 |
ETHFIEther.fi
|
$0.6312 | $0.6424 | $0.5764 | $470.49万 | $6.02亿 | 8.73% |
| 132 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $146.82万 | $4.22亿 | 1.94% |
| 444 |
TRBTellor
|
$15.06 | $15.56 | $14.68 | $26.94万 | $4,047.11万 | 1.55% |
| 577 |
ASMLBASMLB
|
$1504.3 | $1,526.00 | $1,397.31 | $13.91万 | — | 6.74% |
| 64 |
RSRReserve Rights
|
$0.001642 | $0.001879 | $0.001635 | $587.99万 | $1.08亿 | -1.91% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
TQQQB _比特币
SNXXB _以太坊ETH价格
TONToken _币种排行
Particle _比特币
莱特币 _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _BTC行情
EUR _币种排行
Reserve Rights _数字货币市值
恒星币 _加密货币行情
Uniswap _数字货币市值
TQQQB _数字货币市值
瑞波币 _比特币
Chainlink _币种排行
Act I : The _比特币
波场 _币种排行
Bubblemaps _BTC行情
Quant _比特币
United Stables _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
SOXSB _加密货币行情
恒星币 _比特币
Filecoin _加密货币行情
Gram _数字货币市值
Chainlink _比特币
Act I : The _比特币
Raydium _加密货币行情
NEXPACE _币种排行
Render _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Act I : The _币种排行
Artificial _比特币
Act I : The _比特币行情
Aave _BTC行情
莱特币 _以太坊ETH价格
First Digital _币种排行
RWUSD _比特币行情