24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$16.54万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.98 | $66.99 | $65.25 | $936.77万 | — | 2.31% |
| 292 |
COMPCompound
|
$20.51 | $20.91 | $20.24 | $39.74万 | $1.99亿 | -1.16% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 213 |
ZENHorizen
|
$5.337 | $5.41 | $5.23 | $63.72万 | $8,696.79万 | -1.02% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.52 | $1.75万 | — | 10.33% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.63% |
| 249 |
LITEBLITEB
|
$879.22 | $879.53 | $819.54 | $51.49万 | — | 3.66% |
| 52 |
MSTRBMSTRB
|
$135.56 | $136.00 | $133.41 | $528.99万 | — | 1.09% |
| 565 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.38% |
| 154 |
BABABBABAB
|
$101.59 | $101.90 | $98.50 | $97.65万 | — | 3.12% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6116 | $0.6353 | $0.6037 | $102.96万 | $5.95亿 | -3.34% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.11万 | $4.46亿 | -2.29% |
| 208 |
TRBTellor
|
$16.58 | $16.99 | $16.39 | $64.74万 | $4,481.91万 | -0.48% |
| 647 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 103 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $188.29万 | $9,449.42万 | -8.01% |
相关站点
共 40 个
Mitosis _比特币
QQQB _比特币行情
GOOGLB _币种排行
USDC _币种排行
SKHYB _比特币
Sei _比特币行情
XRP _数字货币市值
Hemi _比特币
SuperVerse _BTC行情
Cosmos _加密货币行情
GOOGLB _币种排行
PAX Gold _BTC行情
SKHYB _比特币行情
BIO Protocol _加密货币行情
Origin _数字货币市值
Ripple USD _以太坊ETH价格
Nillion _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
Ripple USD _币种排行
SuperVerse _BTC行情
Ethereum _加密货币行情
EUR _比特币
Morpho _比特币行情
Sui _币种排行
BNB _比特币行情
BNB _比特币行情
Ethereum _币种排行
Ethereum _比特币
SOXLB _BTC行情
Chainlink _币种排行
Aave _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币行情
Prometeus _币种排行
Internet _比特币
Cardano _数字货币市值
Hedera _加密货币行情
牛来 _币种排行