24H 最高$28.02
24H 最低$27.77
今日开盘$27.83
24H 成交量$8,133.61
流通市值—
24H 涨跌额($0.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $992.90万 | — | 1.37% |
| 309 |
COMPCompound
|
$20.19 | $20.86 | $20.13 | $38.25万 | $1.99亿 | -2.89% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.08万 | $1,630.24万 | -0.88% |
| 205 |
ZENHorizen
|
$5.222 | $5.40 | $5.21 | $69.11万 | $8,696.79万 | -3.05% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 618 |
XVSVenus
|
$2.827 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 233 |
LITEBLITEB
|
$872.68 | $881.46 | $819.54 | $56.86万 | — | 2.86% |
| 51 |
MSTRBMSTRB
|
$134.2 | $136.00 | $133.41 | $579.90万 | — | 0.05% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 114 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.96万 | $4.46亿 | -3.98% |
| 224 |
TRBTellor
|
$16.32 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.57% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 112 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $169.81万 | $9,449.42万 | -7.98% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USDC _加密货币行情
INTCB _比特币
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Prometeus _比特币
Vanar Chain _比特币行情
Pendle _加密货币行情
THORChain _比特币
Gram _加密货币行情
LayerZero _加密货币行情
NVDAB _数字货币市值
First Digital _数字货币市值
QQQB _比特币
SOXLB _BTC行情
SuperVerse _币种排行
Celo _币种排行
Aptos _币种排行
Sui _比特币行情
Haedal _BTC行情
Vanar Chain _数字货币市值
BNB _数字货币市值
TONToken _BTC行情
Polkadot _数字货币市值
Haedal _BTC行情
Sei _加密货币行情
Stacks _币种排行
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Power Ledger _币种排行
TQQQB _数字货币市值
Prometeus _加密货币行情
United Stables _数字货币市值
Starknet _币种排行
Stellar _比特币
TRON _比特币
Mitosis _币种排行