24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.05万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.72 | $57.16 | $54.12 | $722.80万 | $8,769.81万 | -1.17% |
| 157 |
COMPCompound
|
$20 | $20.28 | $19.17 | $109.78万 | $1.92亿 | 0.20% |
| 311 |
SSVSSV Network
|
$2.108 | $2.27 | $2.05 | $48.80万 | $1,566.49万 | -5.77% |
| 124 |
ZENHorizen
|
$4.886 | $5.08 | $4.72 | $161.81万 | $8,102.03万 | -2.38% |
| 612 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.13 | $11.19万 | — | -7.59% |
| 169 |
SSonic
|
$0.03554 | $0.03793 | $0.03481 | $104.26万 | $1.17亿 | -5.50% |
| 688 |
GSBGSB
|
$879.1 | $880.01 | $865.69 | $9,788.23 | — | 1.20% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.73万 | $3,371.11万 | -4.37% |
| 581 |
XVSVenus
|
$2.74 | $2.81 | $2.66 | $14.88万 | $4,567.95万 | -2.18% |
| 136 |
LITEBLITEB
|
$528.79 | $546.27 | $511.62 | $149.09万 | — | -1.91% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$123.55 | $129.03 | $122.05 | $1,111.85万 | $4,982.68万 | -3.91% |
| 541 |
ONT本体
|
$0.03978 | $0.04114 | $0.03854 | $18.78万 | $3,670.88万 | -3.31% |
| 289 |
BABABBABAB
|
$107.32 | $110.31 | $106.93 | $54.03万 | — | -1.70% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
ETHFIEther.fi
|
$0.5923 | $0.6041 | $0.5594 | $323.15万 | $5.64亿 | -0.69% |
| 125 |
CRVCurve DAO Token
|
$0.2607 | $0.2645 | $0.2476 | $159.53万 | $4.10亿 | -0.99% |
| 361 |
TRBTellor
|
$14.94 | $15.35 | $14.37 | $39.99万 | $4,024.39万 | -2.48% |
| 646 |
ASMLBASMLB
|
$1468.05 | $1,470.89 | $1,397.31 | $8.37万 | — | 2.49% |
| 45 |
RSRReserve Rights
|
$0.001791 | $0.001879 | $0.001632 | $952.43万 | $1.05亿 | 8.15% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
Hedera _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
瑞波币 _加密货币行情
Ether.fi _数字货币市值
Pump.fun _比特币
Caldera _比特币
Celo _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _币种排行
恒星币 _比特币
Hyperliquid _加密货币行情
Shiba Inu _比特币行情
Near Protocol _数字货币市值
COINB _比特币
比特现金 _加密货币行情
KORUB _以太坊ETH价格
波场 _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
Holo _以太坊ETH价格
Official _BTC行情
Huma Finance _币种排行
Aave _比特币
NEXPACE _BTC行情
艾达币 _以太坊ETH价格
COINB _以太坊ETH价格
Pump.fun _比特币
Uniswap _加密货币行情
达世币 _数字货币市值
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
Avalanche _数字货币市值
Solana _BTC行情
Gains Network _币种排行
EUR _BTC行情