24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02447
24H 成交量$251.15万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBINTCB
|
$66.72 | $66.99 | $65.25 | $1,206.23万 | — | 1.06% |
| 299 |
COMPCompound
|
$20.31 | $20.85 | $20.11 | $39.59万 | $1.99亿 | -2.36% |
| 552 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.82万 | $1,630.24万 | -1.75% |
| 204 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.31万 | $8,696.79万 | -2.55% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.82万 | — | 5.84% |
| 200 |
SSonic
|
$0.03852 | $0.04038 | $0.03844 | $70.32万 | $1.27亿 | -3.63% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.37万 | $4,226.45万 | -4.17% |
| 629 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.44万 | $4,793.63万 | -1.70% |
| 223 |
LITEBLITEB
|
$868.03 | $881.46 | $819.54 | $59.91万 | — | 2.23% |
| 46 |
MSTRBMSTRB
|
$134.69 | $136.00 | $133.41 | $659.13万 | — | -0.17% |
| 571 |
ONTOntology
|
$0.04565 | $0.0475 | $0.04554 | $10.70万 | $4,308.84万 | -3.53% |
| 149 |
BABABBABAB
|
$101.33 | $101.92 | $98.53 | $102.89万 | — | 2.82% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
ETHFIEther.fi
|
$0.599 | $0.6262 | $0.595 | $121.70万 | $5.95亿 | -4.01% |
| 107 |
CRVCurve DAO Token
|
$0.2726 | $0.287 | $0.2715 | $170.53万 | $4.46亿 | -4.05% |
| 218 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.72万 | $4,481.91万 | -1.91% |
| 622 |
ASMLBASMLB
|
$1593.63 | $1,602.00 | $1,575.88 | $6.13万 | — | 0.81% |
| 112 |
RSRReserve Rights
|
$0.001451 | $0.001629 | $0.001412 | $165.58万 | $9,449.42万 | -5.47% |
相关站点
共 40 个
NFPrompt _加密货币行情
ZAMA _数字货币市值
PAX Gold _数字货币市值
Gram _加密货币行情
SNDKB _币种排行
Aster _BTC行情
BNB _以太坊ETH价格
SuperVerse _BTC行情
EUR _加密货币行情
Filecoin _比特币行情
Dogecoin _币种排行
Celestia _比特币行情
SuperVerse _加密货币行情
First Digital _比特币行情
MUB _比特币
Celo _比特币行情
SuperVerse _数字货币市值
TRON _比特币
EUR _BTC行情
United Stables _加密货币行情
Vanar Chain _加密货币行情
SNDKB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pendle _币种排行
Gram _数字货币市值
Official _比特币行情
Tether Gold _比特币
牛来 _比特币
DRAMB _BTC行情
Ripple USD _币种排行
Mitosis _加密货币行情
Bitcoin Cash _币种排行
Gram _加密货币行情
Origin _数字货币市值
Ripple USD _加密货币行情
Filecoin _币种排行
Bubblemaps _加密货币行情
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Lisk _币种排行