24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002139
24H 成交量$68.23万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$65.41 | $66.36 | $65.07 | $386.77万 | — | 0.38% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.87万 | $1.99亿 | -0.88% |
| 490 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.22% |
| 164 |
ZENHorizen
|
$5.257 | $5.41 | $5.23 | $83.85万 | $8,696.79万 | -1.00% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 220 |
SSonic
|
$0.03933 | $0.04038 | $0.03901 | $58.75万 | $1.27亿 | -1.31% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -1.98% |
| 607 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 539 |
LITEBLITEB
|
$846.4 | $852.57 | $844.64 | $11.25万 | — | 0.21% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.77万 | — | 0.42% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
| 378 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.99万 | — | 0.46% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $74.25万 | $5.95亿 | -2.18% |
| 102 |
CRVCurve DAO Token
|
$0.2768 | $0.287 | $0.273 | $169.61万 | $4.46亿 | -2.33% |
| 302 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.91% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 81 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $216.23万 | $9,449.42万 | -2.27% |
相关站点
共 40 个
PAX Gold _BTC行情
Ripple USD _数字货币市值
Sui _加密货币行情
Gitcoin _比特币行情
Gravity _加密货币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Hemi _以太坊ETH价格
Quant _比特币行情
Aerodrome _比特币行情
Internet _比特币行情
Ethereum _比特币行情
Nillion _BTC行情
BitTensor _以太坊ETH价格
Gram _加密货币行情
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
First Digital _BTC行情
Aster _币种排行
Tether Gold _比特币
Avalanche _BTC行情
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Kite _加密货币行情
XRP _加密货币行情
Gitcoin _比特币
Bitcoin _加密货币行情
Cardano _加密货币行情
Near Protocol _BTC行情
NVDAB _币种排行
INTWB _BTC行情
Starknet _币种排行
Solana _BTC行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Holo _BTC行情
Hemi _BTC行情
Gram _比特币
TRON _币种排行
BEAMX _数字货币市值