24H 最高$0.02077
24H 最低$0.02012
今日开盘$0.02077
24H 成交量$25.36万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $337.60万 | — | 1.77% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 495 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.57% |
| 176 |
ZENHorizen
|
$5.339 | $5.41 | $5.29 | $82.98万 | $8,696.79万 | -0.36% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 245 |
SSonic
|
$0.03981 | $0.04038 | $0.03963 | $52.70万 | $1.27亿 | -0.62% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.97万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.884 | $2.90 | $2.83 | $4.48万 | $4,793.63万 | 0.49% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.67万 | — | 0.56% |
| 67 |
MSTRBMSTRB
|
$134.79 | $135.30 | $133.12 | $275.12万 | — | 0.62% |
| 550 |
ONTOntology
|
$0.04716 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 366 |
BABABBABAB
|
$98.9 | $98.91 | $98.30 | $28.73万 | — | 0.58% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 196 |
ETHFIEther.fi
|
$0.6159 | $0.6383 | $0.6132 | $73.39万 | $5.95亿 | -3.51% |
| 119 |
CRVCurve DAO Token
|
$0.2765 | $0.2874 | $0.2759 | $130.85万 | $4.46亿 | -3.19% |
| 255 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.23万 | $4,481.91万 | 1.63% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 79 |
RSRReserve Rights
|
$0.001512 | $0.001629 | $0.001488 | $224.92万 | $9,449.42万 | -4.49% |
相关站点
共 40 个
Celo _比特币
SuperVerse _数字货币市值
Plasma _加密货币行情
Gram _BTC行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
Zcash _币种排行
Cardano _数字货币市值
Panther _加密货币行情
Gram _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Dash _BTC行情
Aster _比特币
Bitcoin _以太坊ETH价格
Sophon _币种排行
TRON _数字货币市值
Chainlink _加密货币行情
CoW Protocol _币种排行
Gravity _加密货币行情
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Renzo _加密货币行情
Gram _比特币行情
Morpho _数字货币市值
Cosmos _币种排行
Litecoin _比特币
RWUSD _比特币
BUSD _比特币行情
SuperVerse _比特币
Zcash _数字货币市值
Renzo _BTC行情
Plume _数字货币市值
PAX Gold _比特币
Holo _比特币
Aave _加密货币行情
Stacks _比特币