24H 最高$0.41
24H 最低$0.366
今日开盘$0.373
24H 成交量$28.00万
流通市值$915.17万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 183 |
ZENHorizen
|
$5.336 | $5.41 | $5.23 | $77.68万 | $8,696.79万 | -0.24% |
| 665 |
SKUUBSKUUB
|
$19.16 | $19.20 | $17.49 | $1.76万 | — | 9.55% |
| 235 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.25% |
| 690 |
GSBGSB
|
$901.99 | $901.99 | $894.20 | $5,840.55 | — | 0.87% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.67% |
| 250 |
LITEBLITEB
|
$878.37 | $878.64 | $819.54 | $51.45万 | — | 3.56% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 566 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.76万 | $4,308.84万 | -1.27% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 109 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $168.08万 | $4.46亿 | -1.94% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.30万 | $4,481.91万 | -0.18% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 102 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001446 | $190.04万 | $9,449.42万 | -7.41% |
相关站点
共 40 个
Lisk _数字货币市值
Sei _币种排行
ZAMA _加密货币行情
COTI _比特币
Prometeus _比特币
Plasma _币种排行
Arbitrum _加密货币行情
KORUB _数字货币市值
LayerZero _BTC行情
Vanar Chain _加密货币行情
MSTRB _BTC行情
Solana _币种排行
Cosmos _比特币
Vanar Chain _BTC行情
TQQQB _加密货币行情
THORChain _数字货币市值
MARSCOIN _BTC行情
Celo _数字货币市值
Tether Gold _比特币
Official _加密货币行情
Aster _加密货币行情
Power Ledger _币种排行
Gravity _币种排行
THORChain _币种排行
Worldcoin _BTC行情
Caldera _BTC行情
Quant _BTC行情
Power Ledger _加密货币行情
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
Gitcoin _币种排行
Vanar Chain _比特币行情
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
QQQB _币种排行
Hemi _比特币行情
CRCLB _BTC行情
Plasma _币种排行
BitTensor _BTC行情