24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBINTCB
|
$65.32 | $66.99 | $65.00 | $1,479.41万 | — | -1.23% |
| 304 |
COMPCompound
|
$20.25 | $20.85 | $20.11 | $39.39万 | $1.99亿 | -2.36% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.03万 | $1,630.24万 | -1.66% |
| 204 |
ZENHorizen
|
$5.203 | $5.40 | $5.19 | $69.89万 | $8,696.79万 | -3.13% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0437 | $0.0455 | $0.0435 | $18.41万 | $4,226.45万 | -3.96% |
| 631 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.73% |
| 220 |
LITEBLITEB
|
$865.06 | $881.46 | $819.54 | $61.82万 | — | 1.90% |
| 42 |
MSTRBMSTRB
|
$133.81 | $136.00 | $133.41 | $731.01万 | — | -0.71% |
| 579 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.38万 | $4,308.84万 | -4.06% |
| 153 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $102.27万 | — | 2.90% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
ETHFIEther.fi
|
$0.5946 | $0.6216 | $0.5912 | $136.13万 | $5.95亿 | -4.28% |
| 112 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $162.32万 | $4.46亿 | -4.42% |
| 223 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.00万 | $4,481.91万 | -2.67% |
| 619 |
ASMLBASMLB
|
$1589.42 | $1,602.00 | $1,575.88 | $6.76万 | — | 0.65% |
| 115 |
RSRReserve Rights
|
$0.001432 | $0.001629 | $0.001412 | $159.60万 | $9,449.42万 | -4.66% |
相关站点
共 40 个
Aster _加密货币行情
Sophon _加密货币行情
Solana _币种排行
Sei _币种排行
GOOGLB _BTC行情
TONToken _加密货币行情
Litecoin _数字货币市值
Aerodrome _比特币行情
Pepe _数字货币市值
THORChain _数字货币市值
Aptos _比特币行情
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Lisk _加密货币行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
Quant _数字货币市值
Ondo _比特币行情
Plasma _以太坊ETH价格
United Stables _比特币
Chainlink _BTC行情
MSTRB _比特币
Starknet _比特币行情
Pudgy Penguins _比特币行情
Initia _加密货币行情
牛来 _比特币
Quant _比特币
USD1 _加密货币行情
Aptos _BTC行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Polkadot _加密货币行情
Zcash _比特币行情
First Digital _比特币
Arbitrum _币种排行
Plasma _比特币行情