24H 最高$6.42
24H 最低$6.31
今日开盘$6.4
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBINTCB
|
$66.75 | $66.90 | $65.14 | $706.03万 | — | 1.61% |
| 289 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.95万 | $1.99亿 | -0.92% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $1,630.24万 | 1.77% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $8,696.79万 | -0.56% |
| 669 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.27万 | — | 6.29% |
| 218 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $59.43万 | $1.27亿 | -1.32% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $4,226.45万 | -2.19% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.25% |
| 267 |
LITEBLITEB
|
$857.89 | $859.41 | $819.54 | $45.78万 | — | 1.20% |
| 55 |
MSTRBMSTRB
|
$135.32 | $136.00 | $133.41 | $455.92万 | — | 1.21% |
| 544 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 269 |
BABABBABAB
|
$99.73 | $100.24 | $98.38 | $44.73万 | — | 1.25% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 162 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $88.15万 | $5.95亿 | -2.82% |
| 106 |
CRVCurve DAO Token
|
$0.2807 | $0.287 | $0.273 | $169.75万 | $4.46亿 | -1.06% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.27% |
| 639 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $3.09万 | — | 1.06% |
| 97 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001456 | $193.94万 | $9,449.42万 | -3.05% |
相关站点
共 40 个
COTI _加密货币行情
Vanar Chain _加密货币行情
BNB _币种排行
Solana _BTC行情
BitTensor _加密货币行情
Starknet _币种排行
SKHYB _BTC行情
GOOGLB _BTC行情
Quant _比特币
Gitcoin _数字货币市值
Sui _比特币
Official _比特币
MUB _数字货币市值
Stellar _以太坊ETH价格
Hedera _比特币行情
Quant _以太坊ETH价格
Starknet _BTC行情
Morpho _币种排行
Bitcoin _BTC行情
LayerZero _币种排行
Pump.fun _数字货币市值
USDC _比特币
Dash _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
XRP _BTC行情
Tether Gold _比特币
COTI _加密货币行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
Plume _数字货币市值
Starknet _比特币
MARSCOIN _数字货币市值
Gram _加密货币行情
QQQB _加密货币行情
First Digital _以太坊ETH价格
Origin _BTC行情
BIO Protocol _比特币