24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBINTCB
|
$65.78 | $66.36 | $65.07 | $361.35万 | — | 1.01% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 166 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $84.73万 | $8,696.79万 | -0.88% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.04万 | $1.27亿 | -1.42% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,038.17 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.69万 | $4,226.45万 | -1.75% |
| 609 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.46% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $334.88万 | — | 0.34% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.00% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $74.52万 | $5.95亿 | -2.69% |
| 105 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $163.16万 | $4.46亿 | -1.80% |
| 304 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.47万 | $4,481.91万 | 1.52% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $219.07万 | $9,449.42万 | -2.86% |
相关站点
共 40 个
Chainlink _加密货币行情
MSTRB _加密货币行情
BIO Protocol _加密货币行情
INTWB _比特币
MSTRB _币种排行
Starknet _以太坊ETH价格
Ethereum _加密货币行情
Midnight _比特币
INTCB _数字货币市值
TRON _币种排行
United Stables _比特币行情
USDC _币种排行
BEAMX _BTC行情
TONToken _加密货币行情
Solana _比特币行情
Hemi _加密货币行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Stacks _数字货币市值
Sophon _以太坊ETH价格
Zcash _比特币
Tether Gold _加密货币行情
Aave _BTC行情
Dash _加密货币行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
Caldera _BTC行情
Dogecoin _币种排行
Avalanche _数字货币市值
Hemi _数字货币市值
Hashflow _比特币
Arbitrum _比特币行情
THORChain _数字货币市值
Vanar Chain _比特币
CRCLB _数字货币市值
Vanar Chain _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币
Artificial _比特币
CoW Protocol _数字货币市值