24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$63.66 | $66.99 | $63.50 | $2,703.45万 | — | -3.63% |
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 683 |
SKUUBSKUUB
|
$18.31 | $19.33 | $17.79 | $2.14万 | — | 1.72% |
| 179 |
SSonic
|
$0.03837 | $0.03998 | $0.03794 | $85.44万 | $1.27亿 | -3.67% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 66 |
LITEBLITEB
|
$749.18 | $943.13 | $742.08 | $423.88万 | — | -11.86% |
| 32 |
MSTRBMSTRB
|
$134.99 | $137.47 | $131.11 | $1,392.36万 | — | 0.28% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 122 |
BABABBABAB
|
$103.88 | $103.93 | $98.82 | $156.34万 | — | 5.11% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.5899 | $0.6202 | $0.5833 | $158.12万 | $5.95亿 | -4.64% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
相关站点
共 40 个
Sui _比特币行情
Litecoin _币种排行
Pepe _加密货币行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
牛来 _加密货币行情
MSTRB _比特币行情
Official _币种排行
Origin _BTC行情
BNCB _币种排行
First Digital _币种排行
Pendle _加密货币行情
Vanar Chain _数字货币市值
GOOGLB _比特币
Vanar Chain _比特币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
BFUSD _数字货币市值
EUR _数字货币市值
MSTRB _比特币
Vanar Chain _数字货币市值
TRON _BTC行情
RedStone _BTC行情
Avalanche _币种排行
CRWVB _BTC行情
Dogecoin _币种排行
TQQQB _比特币行情
Aptos _BTC行情
USDC _币种排行
INTWB _比特币
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _币种排行
SNDKB _以太坊ETH价格
Pendle _数字货币市值
MegaETH _加密货币行情
First Digital _币种排行
Internet _币种排行