24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBINTCB
|
$65.86 | $66.36 | $65.07 | $365.43万 | — | 1.12% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 504 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.31万 | $8,696.79万 | -0.70% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.25 | $1.17万 | — | 4.17% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.90万 | $4,226.45万 | -1.53% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.53% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.12万 | — | 0.66% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.93% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6037 | $74.83万 | $5.95亿 | -2.58% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $163.20万 | $4.46亿 | -2.08% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.71万 | $4,481.91万 | 1.22% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $217.67万 | $9,449.42万 | -2.10% |
相关站点
共 40 个
Holo _BTC行情
Pump.fun _比特币行情
Bitcoin _数字货币市值
Litecoin _比特币行情
Arbitrum _数字货币市值
Chainlink _币种排行
Bubblemaps _比特币
INTWB _数字货币市值
Dash _BTC行情
Bubblemaps _比特币
Hashflow _BTC行情
Caldera _比特币行情
COTI _BTC行情
NVDAB _BTC行情
Sophon _币种排行
PancakeSwap _数字货币市值
Celestia _以太坊ETH价格
XRP _数字货币市值
Ethereum _比特币行情
Ondo _比特币
Cosmos _加密货币行情
CRCLB _加密货币行情
MSTRB _BTC行情
Hedera _数字货币市值
Zcash _比特币
RWUSD _BTC行情
CoW Protocol _比特币
GOOGLB _比特币行情
USD1 _数字货币市值
BIO Protocol _比特币行情
INTCB _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _比特币
Solana _BTC行情
Quant _BTC行情
Arbitrum _比特币
COTI _数字货币市值
Initia _BTC行情
Ondo _比特币行情
Holo _以太坊ETH价格