24H 最高$0.2552
24H 最低$0.2474
今日开盘$0.2543
24H 成交量$4.96万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$64.37 | $66.99 | $63.85 | $2,550.59万 | — | -2.41% |
| 293 |
COMPCompound
|
$20.31 | $20.71 | $20.10 | $43.63万 | $1.99亿 | -1.84% |
| 561 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $12.81万 | $1,630.24万 | -1.35% |
| 185 |
ZENHorizen
|
$5.183 | $5.39 | $5.15 | $81.28万 | $8,696.79万 | -3.52% |
| 685 |
SKUUBSKUUB
|
$18.66 | $19.33 | $17.79 | $2.08万 | — | 3.78% |
| 180 |
SSonic
|
$0.03831 | $0.04012 | $0.03794 | $83.84万 | $1.27亿 | -4.46% |
| 682 |
GSBGSB
|
$915.12 | $915.97 | $894.47 | $2.26万 | — | 2.00% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.83万 | $4,226.45万 | -3.32% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 68 |
LITEBLITEB
|
$752.86 | $943.13 | $742.08 | $400.88万 | — | -11.37% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,331.79万 | — | 0.28% |
| 586 |
ONTOntology
|
$0.04542 | $0.04743 | $0.04503 | $10.86万 | $4,308.84万 | -3.98% |
| 127 |
BABABBABAB
|
$103.71 | $103.93 | $98.73 | $147.83万 | — | 5.04% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.593 | $0.6214 | $0.5833 | $156.64万 | $5.95亿 | -4.37% |
| 122 |
CRVCurve DAO Token
|
$0.2717 | $0.2844 | $0.2705 | $155.96万 | $4.46亿 | -4.33% |
| 230 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.67万 | $4,481.91万 | -2.08% |
| 606 |
ASMLBASMLB
|
$1600.03 | $1,602.00 | $1,575.88 | $9.75万 | — | 1.34% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.94万 | $9,449.42万 | -6.96% |
相关站点
共 40 个
Injective _数字货币市值
BNB _数字货币市值
MSTRB _加密货币行情
Plasma _加密货币行情
Near Protocol _比特币行情
Aster _加密货币行情
SKHYB _币种排行
Litecoin _加密货币行情
Initia _比特币
Cardano _以太坊ETH价格
CRWVB _比特币
LayerZero _数字货币市值
Sei _以太坊ETH价格
TQQQB _BTC行情
Avalanche _加密货币行情
MegaETH _数字货币市值
MUB _比特币
Internet _比特币行情
USD1 _数字货币市值
BitTensor _加密货币行情
Ethena _比特币
Filecoin _币种排行
Ondo _币种排行
KORUB _数字货币市值
QQQB _比特币行情
SNDKB _BTC行情
EUR _加密货币行情
Internet _币种排行
Lisk _数字货币市值
Plasma _BTC行情
Hashflow _以太坊ETH价格
United Stables _币种排行
Ondo _BTC行情
Pump.fun _数字货币市值
Artificial _币种排行
NVDAB _BTC行情
Ethena USDe _币种排行
1000CAT _币种排行
Artificial _币种排行
Celo _加密货币行情