24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,023.34万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.26 | $57.16 | $54.77 | $575.71万 | $8,769.81万 | -1.78% |
| 147 |
COMPCompound
|
$19.77 | $20.10 | $19.17 | $109.37万 | $1.92亿 | -0.20% |
| 377 |
SSVSSV Network
|
$2.094 | $2.27 | $2.09 | $35.86万 | $1,566.49万 | -5.80% |
| 126 |
ZENHorizen
|
$4.863 | $5.08 | $4.72 | $149.87万 | $8,102.03万 | -3.17% |
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.52 | $9.80万 | — | -7.59% |
| 159 |
SSonic
|
$0.03515 | $0.03805 | $0.03481 | $100.08万 | $1.17亿 | -6.69% |
| 690 |
GSBGSB
|
$871.99 | $875.85 | $865.69 | $7,395.26 | — | 0.50% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 498 |
AXLAxelar
|
$0.0347 | $0.0368 | $0.0336 | $20.70万 | $3,371.11万 | -4.67% |
| 646 |
XVSVenus
|
$2.704 | $2.82 | $2.66 | $7.40万 | $4,567.95万 | -3.98% |
| 168 |
LITEBLITEB
|
$524.04 | $546.27 | $521.31 | $92.48万 | — | -2.64% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.31 | $129.03 | $122.23 | $937.14万 | $4,982.68万 | -3.85% |
| 565 |
ONT本体
|
$0.03921 | $0.04141 | $0.03854 | $15.07万 | $3,670.88万 | -5.31% |
| 311 |
BABABBABAB
|
$107.46 | $110.31 | $106.98 | $45.96万 | — | -1.39% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
ETHFIEther.fi
|
$0.583 | $0.6041 | $0.5594 | $279.39万 | $5.64亿 | -1.54% |
| 138 |
CRVCurve DAO Token
|
$0.2534 | $0.2661 | $0.2476 | $123.30万 | $4.10亿 | -4.20% |
| 334 |
TRBTellor
|
$14.83 | $15.38 | $14.37 | $41.51万 | $4,024.39万 | -3.39% |
| 666 |
ASMLBASMLB
|
$1411.26 | $1,447.70 | $1,397.47 | $3.58万 | — | -1.38% |
| 46 |
RSRReserve Rights
|
$0.001668 | $0.001799 | $0.001582 | $788.70万 | $1.05亿 | 3.35% |
相关站点
共 40 个
波场 _币种排行
牛来 _数字货币市值
艾达币 _比特币
Raydium _以太坊ETH价格
Gitcoin _比特币
艾达币 _币种排行
BitTensor _以太坊ETH价格
SNXXB _BTC行情
Injective _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币行情
狗币 _比特币
First Digital _以太坊ETH价格
USD1 _币种排行
Uniswap _以太坊ETH价格
KORUB _币种排行
以太坊 _数字货币市值
Ethena _比特币行情
以太坊 _BTC行情
StraitsX USD _比特币
MarsCoin _以太坊ETH价格
Meteora _币种排行
NFPrompt _比特币
Ether.fi _币种排行
DRAMB _数字货币市值
Ondo _币种排行
LayerZero _BTC行情
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Act I : The _比特币
以太坊 _数字货币市值
Filecoin _数字货币市值
Aave _比特币行情
Ether.fi _比特币行情
BEAMX _币种排行
NEXPACE _BTC行情