24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.41万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 292 |
COMPCompound
|
$20.18 | $20.69 | $20.10 | $44.08万 | $1.99亿 | -2.32% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 184 |
ZENHorizen
|
$5.142 | $5.38 | $5.13 | $81.90万 | $8,696.79万 | -4.25% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 31 |
MSTRBMSTRB
|
$134.43 | $137.47 | $131.11 | $1,389.60万 | — | -0.11% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.29% |
| 122 |
BABABBABAB
|
$103.58 | $103.93 | $98.78 | $155.58万 | — | 4.85% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.589 | $0.6202 | $0.5833 | $158.11万 | $5.95亿 | -4.63% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
| 230 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.44万 | $4,481.91万 | -2.09% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 154 |
RSRReserve Rights
|
$0.001412 | $0.001519 | $0.001404 | $104.10万 | $9,449.42万 | -6.68% |
相关站点
共 40 个
KORUB _加密货币行情
1000CAT _以太坊ETH价格
QQQB _加密货币行情
BEAMX _数字货币市值
Aptos _币种排行
XRP _比特币行情
Mitosis _比特币
Stellar _数字货币市值
Internet _数字货币市值
Sophon _比特币
Solana _币种排行
MARSCOIN _加密货币行情
BNB _数字货币市值
MUB _数字货币市值
THORChain _币种排行
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
Tether Gold _以太坊ETH价格
Official _比特币
EUR _加密货币行情
BFUSD _币种排行
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _BTC行情
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
Aptos _BTC行情
Cardano _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Hashflow _比特币
Polkadot _比特币
Aster _币种排行
Celestia _加密货币行情
BNB _比特币