24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.092
24H 成交量$83.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INTCBINTCB
|
$66.08 | $66.36 | $64.79 | $336.01万 | — | 1.98% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $1.99亿 | -1.35% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $81.81万 | $8,696.79万 | -0.41% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 246 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.71万 | $1.27亿 | -0.82% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.39万 | $4,793.63万 | 0.94% |
| 565 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 65 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $278.80万 | — | 0.37% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.49万 | — | 0.59% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 195 |
ETHFIEther.fi
|
$0.6154 | $0.6368 | $0.6132 | $72.58万 | $5.95亿 | -3.00% |
| 112 |
CRVCurve DAO Token
|
$0.2797 | $0.2873 | $0.2759 | $142.70万 | $4.46亿 | -2.51% |
| 304 |
TRBTellor
|
$16.83 | $16.99 | $16.40 | $38.96万 | $4,481.91万 | 2.44% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 81 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.97万 | $9,449.42万 | -4.38% |
相关站点
共 40 个
Solana _以太坊ETH价格
BNB _数字货币市值
DODO _数字货币市值
INTWB _币种排行
Stellar _币种排行
GOOGLB _比特币行情
ZAMA _加密货币行情
Cardano _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _数字货币市值
ZAMA _加密货币行情
USDC _BTC行情
Chainlink _比特币行情
Kite _数字货币市值
Dogecoin _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _比特币行情
BUSD _比特币行情
Filecoin _BTC行情
BEAMX _币种排行
Starknet _币种排行
Ethereum _比特币
TRON _加密货币行情
Sui _币种排行
Vanar Chain _加密货币行情
XRP _BTC行情
USD1 _BTC行情
BEAMX _BTC行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
INTWB _以太坊ETH价格
Amp _数字货币市值
Ripple USD _加密货币行情
Solana _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格