24H 最高$7.20
24H 最低$7.07
今日开盘$7.09
24H 成交量$123.01万
流通市值$11.17亿
24H 涨跌额($0.00)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $351.19万 | — | 1.51% |
| 334 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.44万 | $1.99亿 | -0.92% |
| 503 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.85万 | $1,630.24万 | 0.00% |
| 169 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $85.13万 | $8,696.79万 | -1.20% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 221 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.41万 | $1.27亿 | -1.15% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,937.96 | — | -0.09% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 352 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $30.61万 | $4,226.45万 | -4.12% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.42% |
| 59 |
MSTRBMSTRB
|
$133.59 | $135.30 | $133.12 | $322.61万 | — | -0.06% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.25% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
ETHFIEther.fi
|
$0.6086 | $0.6366 | $0.6037 | $75.33万 | $5.95亿 | -3.60% |
| 107 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $161.89万 | $4.46亿 | -3.23% |
| 313 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.73万 | $4,481.91万 | 0.67% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $224.07万 | $9,449.42万 | -3.18% |
相关站点
共 40 个
Vanar Chain _BTC行情
SOXLB _比特币行情
MSTRB _加密货币行情
USDC _币种排行
SNDKB _加密货币行情
Eigenlayer _以太坊ETH价格
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
Sui _比特币行情
MSTRB _比特币
NVDAB _加密货币行情
Tether Gold _BTC行情
Reserve Rights _币种排行
Dogecoin _以太坊ETH价格
Sui _比特币
Gitcoin _BTC行情
Zcash _币种排行
PancakeSwap _比特币行情
Chainlink _BTC行情
Ethereum _BTC行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Amp _以太坊ETH价格
BitTensor _比特币
Hyperliquid _比特币行情
Ethereum _BTC行情
Plasma _比特币行情
Pepe _数字货币市值
Ethena _BTC行情
Tether Gold _加密货币行情
ZAMA _比特币
TONToken _BTC行情
EUR _以太坊ETH价格
GOOGLB _加密货币行情