24H 最高$3.03
24H 最低$2.85
今日开盘$2.963
24H 成交量$27.60万
流通市值$9,224.38万
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $58.94 | $54.12 | $971.91万 | $8,769.81万 | 4.09% |
| 182 |
COMPCompound
|
$20.43 | $20.47 | $19.17 | $106.01万 | $1.92亿 | 2.15% |
| 300 |
SSVSSV Network
|
$2.123 | $2.24 | $2.05 | $53.72万 | $1,566.49万 | -4.97% |
| 131 |
ZENHorizen
|
$5.071 | $5.09 | $4.72 | $172.34万 | $8,102.03万 | 1.30% |
| 607 |
SKUUBSKUUB
|
$13.16 | $13.33 | $11.13 | $13.84万 | — | 5.70% |
| 146 |
SSonic
|
$0.03775 | $0.03793 | $0.03481 | $149.24万 | $1.17亿 | 1.04% |
| 692 |
GSBGSB
|
$902.91 | $902.91 | $865.69 | $1.36万 | — | 3.93% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.91万 | $3,371.11万 | -1.10% |
| 590 |
XVSVenus
|
$2.801 | $2.80 | $2.66 | $15.94万 | $4,567.95万 | 1.41% |
| 122 |
LITEBLITEB
|
$598.52 | $603.46 | $511.62 | $182.72万 | — | 11.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $128.45 | $122.05 | $1,479.91万 | $4,982.68万 | -0.52% |
| 535 |
ONT本体
|
$0.04101 | $0.04114 | $0.03854 | $21.10万 | $3,670.88万 | 1.26% |
| 244 |
BABABBABAB
|
$106.23 | $110.31 | $105.90 | $70.69万 | — | -2.78% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6322 | $0.5594 | $434.93万 | $5.64亿 | 6.03% |
| 126 |
CRVCurve DAO Token
|
$0.2664 | $0.2713 | $0.2476 | $181.55万 | $4.10亿 | 2.98% |
| 355 |
TRBTellor
|
$15.38 | $15.38 | $14.37 | $43.29万 | $4,024.39万 | 1.18% |
| 643 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 48 |
RSRReserve Rights
|
$0.001729 | $0.001879 | $0.001634 | $978.59万 | $1.05亿 | 2.49% |
相关站点
共 40 个
Plasma _BTC行情
TQQQB _比特币行情
Near Protocol _比特币
莱特币 _比特币行情
Aptos _加密货币行情
Initia _加密货币行情
TQQQB _加密货币行情
艾达币 _比特币
比特币 _币种排行
RWUSD _BTC行情
KORUB _BTC行情
Bubblemaps _数字货币市值
Ondo _币种排行
Arbitrum _加密货币行情
COINB _币种排行
大零币 _比特币
United Stables _数字货币市值
SOXSB _比特币行情
BMNRB _BTC行情
DRAMB _比特币
Uniswap _币种排行
DODO _以太坊ETH价格
DODO _币种排行
Virtuals _币种排行
BFUSD _以太坊ETH价格
以太经典 _BTC行情
USD1 _比特币行情
Test _加密货币行情
First Digital _比特币行情
Artificial _比特币行情
Shiba Inu _加密货币行情
恒星币 _币种排行
币安币 _以太坊ETH价格
Initia _数字货币市值
以太经典 _BTC行情
NFPrompt _BTC行情
牛来 _数字货币市值
NEXPACE _币种排行
QQQB _比特币行情
Filecoin _BTC行情