24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04669
24H 成交量$15.15万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.74 | $62.05 | $56.90 | $1,096.48万 | $8,769.81万 | 5.88% |
| 367 |
COMPCompound
|
$20.17 | $20.42 | $19.69 | $37.88万 | $1.92亿 | -0.15% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 125 |
ZENHorizen
|
$4.938 | $5.09 | $4.79 | $174.63万 | $7,885.89万 | -0.66% |
| 625 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $10.85万 | — | 11.62% |
| 177 |
SSonic
|
$0.0375 | $0.03834 | $0.03602 | $106.25万 | $1.15亿 | 1.52% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.45% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.91万 | $3,352.13万 | -0.82% |
| 673 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.31万 | $4,475.31万 | -0.29% |
| 141 |
LITEBLITEB
|
$637.68 | $639.06 | $560.00 | $147.97万 | — | 8.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.97 | $126.37 | $118.65 | $1,039.99万 | $4,982.68万 | -1.44% |
| 565 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $16.28万 | $3,734.97万 | -0.39% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.07万 | — | -0.94% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 69 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $513.60万 | $6.09亿 | 1.46% |
| 124 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $176.73万 | $4.01亿 | -4.79% |
| 399 |
TRBTellor
|
$15.09 | $15.31 | $14.67 | $32.50万 | $3,930.40万 | 0.60% |
| 566 |
ASMLBASMLB
|
$1564.85 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.29% |
| 133 |
RSRReserve Rights
|
$0.001541 | $0.001701 | $0.001536 | $155.57万 | $1.01亿 | -5.05% |