24H 最高$50.38
24H 最低$48.05
今日开盘$49.16
24H 成交量$220.94万
流通市值—
24H 涨跌额($0.83)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,295.78万 | — | 0.59% |
| 309 |
COMPCompound
|
$20.38 | $20.85 | $20.11 | $38.88万 | $1.99亿 | -1.74% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.97万 | $1,630.24万 | -1.49% |
| 203 |
ZENHorizen
|
$5.22 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.61% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 202 |
SSonic
|
$0.03844 | $0.04038 | $0.03839 | $70.14万 | $1.27亿 | -3.47% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
| 629 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.98% |
| 222 |
LITEBLITEB
|
$868.04 | $881.46 | $819.54 | $61.38万 | — | 2.25% |
| 43 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $669.35万 | — | -0.35% |
| 576 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.38万 | $4,308.84万 | -3.49% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.56 | $102.00万 | — | 2.74% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
ETHFIEther.fi
|
$0.5953 | $0.6254 | $0.5933 | $129.07万 | $5.95亿 | -4.17% |
| 109 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.25万 | $4.46亿 | -3.00% |
| 221 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.51万 | $4,481.91万 | -2.08% |
| 621 |
ASMLBASMLB
|
$1594.54 | $1,602.00 | $1,575.88 | $6.36万 | — | 0.87% |
| 115 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $163.29万 | $9,449.42万 | -5.46% |
相关站点
共 40 个
Uniswap _数字货币市值
QQQB _币种排行
Aerodrome _数字货币市值
Hashflow _以太坊ETH价格
Aptos _币种排行
QQQB _比特币
Quant _比特币
Sophon _币种排行
TRON _数字货币市值
QQQB _数字货币市值
KORUB _加密货币行情
Ethereum _BTC行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _币种排行
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Cardano _币种排行
Internet _比特币
Celestia _以太坊ETH价格
Ondo _币种排行
Injective _比特币行情
1000CAT _币种排行
First Digital _加密货币行情
Pump.fun _比特币行情
MSTRB _币种排行
Uniswap _比特币
Arbitrum _比特币
Prometeus _加密货币行情
Artificial _数字货币市值
Ripple USD _比特币
SNDKB _数字货币市值
Bitcoin _比特币
Ethereum _BTC行情
Celo _比特币
KORUB _BTC行情
Bitcoin Cash _加密货币行情
RedStone _BTC行情
Polkadot _以太坊ETH价格