24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$280.42万
流通市值$15.11亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.91 | $57.16 | $54.56 | $606.00万 | $8,769.81万 | -2.42% |
| 147 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.67万 | $1.92亿 | -0.91% |
| 335 |
SSVSSV Network
|
$2.073 | $2.27 | $2.05 | $41.81万 | $1,566.49万 | -6.87% |
| 122 |
ZENHorizen
|
$4.859 | $5.08 | $4.72 | $153.57万 | $8,102.03万 | -3.17% |
| 621 |
SKUUBSKUUB
|
$11.34 | $12.88 | $11.31 | $9.97万 | — | -9.35% |
| 161 |
SSonic
|
$0.03527 | $0.03805 | $0.03481 | $100.29万 | $1.17亿 | -6.72% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.10万 | $3,371.11万 | -5.22% |
| 644 |
XVSVenus
|
$2.698 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.29% |
| 155 |
LITEBLITEB
|
$520.08 | $546.27 | $515.62 | $104.37万 | — | -3.37% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.38 | $129.03 | $122.23 | $982.82万 | $4,982.68万 | -3.90% |
| 566 |
ONT本体
|
$0.03916 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.09% |
| 301 |
BABABBABAB
|
$107.15 | $110.31 | $106.98 | $48.29万 | — | -1.82% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $294.65万 | $5.64亿 | -1.25% |
| 131 |
CRVCurve DAO Token
|
$0.2543 | $0.2661 | $0.2476 | $143.44万 | $4.10亿 | -4.29% |
| 330 |
TRBTellor
|
$14.78 | $15.38 | $14.37 | $42.72万 | $4,024.39万 | -3.71% |
| 666 |
ASMLBASMLB
|
$1408.06 | $1,447.70 | $1,397.47 | $4.17万 | — | -1.73% |
| 46 |
RSRReserve Rights
|
$0.001697 | $0.001799 | $0.001582 | $792.55万 | $1.05亿 | 5.21% |
相关站点
共 40 个
大零币 _加密货币行情
Ether.fi _比特币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币
Chainlink _加密货币行情
Aave _加密货币行情
MarsCoin _BTC行情
Huma Finance _数字货币市值
RWUSD _数字货币市值
SNXXB _BTC行情
Injective _币种排行
Caldera _比特币行情
艾达币 _比特币行情
Ethena _BTC行情
Pepe _加密货币行情
COINB _以太坊ETH价格
比特币
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Avalanche _加密货币行情
Ether.fi _币种排行
Meteora _数字货币市值
USDC _以太坊ETH价格
Ethena _数字货币市值
Virtuals _BTC行情
KORUB _以太坊ETH价格
Artificial _比特币
Tether Gold _BTC行情
SNXXB _加密货币行情
PAX Gold _比特币行情
Caldera _比特币行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币
Sui _币种排行
Ether.fi _比特币行情
币安币 _比特币行情
狗币 _比特币