24H 最高$0.07627
24H 最低$0.07463
今日开盘$0.07551
24H 成交量$1,489.47万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INTCBINTCB
|
$66.69 | $66.90 | $65.25 | $786.17万 | — | 2.02% |
| 285 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 533 |
SSVSSV Network
|
$2.298 | $2.32 | $2.26 | $12.65万 | $1,630.24万 | 1.59% |
| 170 |
ZENHorizen
|
$5.328 | $5.41 | $5.23 | $85.77万 | $8,696.79万 | 0.02% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.54% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.91% |
| 249 |
LITEBLITEB
|
$871.87 | $872.37 | $819.54 | $50.08万 | — | 2.90% |
| 55 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $483.74万 | — | 1.24% |
| 562 |
ONTOntology
|
$0.04677 | $0.0475 | $0.04607 | $10.62万 | $4,308.84万 | -0.81% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.47 | $83.87万 | — | 2.70% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 152 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $97.00万 | $5.95亿 | -2.55% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.59万 | $4.46亿 | -1.48% |
| 287 |
TRBTellor
|
$16.65 | $16.99 | $16.53 | $40.14万 | $4,481.91万 | 0.60% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 102 |
RSRReserve Rights
|
$0.001477 | $0.001629 | $0.001456 | $183.13万 | $9,449.42万 | -4.09% |
相关站点
共 40 个
Stellar _比特币
Solana _加密货币行情
Celo _数字货币市值
USD1 _比特币行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
Origin _比特币行情
Quant _以太坊ETH价格
Hedera _比特币
Hemi _比特币行情
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
CRCLB _比特币
KORUB _BTC行情
Stellar _币种排行
Ethereum _比特币
CRCLB _加密货币行情
Gitcoin _比特币
KORUB _比特币
Arbitrum _比特币行情
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
First Digital _数字货币市值
Solana _币种排行
Prometeus _加密货币行情
Bitcoin Cash _数字货币市值
Holo _比特币行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
Cosmos _加密货币行情
SKHYB _比特币行情
SuperVerse _以太坊ETH价格
SuperVerse _比特币行情
CRCLB _比特币行情
Sui _比特币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Plasma _数字货币市值