24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$357.24万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $177.60万 | $8,769.81万 | -1.13% |
| 147 |
COMPCompound
|
$19.8 | $20.45 | $19.66 | $86.20万 | $1.92亿 | -0.85% |
| 552 |
SSVSSV Network
|
$2.238 | $2.29 | $2.21 | $9.07万 | $1,586.22万 | 0.40% |
| 194 |
ZENHorizen
|
$5.03 | $5.21 | $5.01 | $62.50万 | $8,181.94万 | -3.06% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.46万 | — | 0.89% |
| 262 |
SSonic
|
$0.0376 | $0.03927 | $0.03752 | $43.32万 | $1.19亿 | -3.22% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.33万 | $3,454.86万 | -3.18% |
| 588 |
XVSVenus
|
$2.801 | $2.82 | $2.76 | $5.95万 | $4,634.42万 | -0.46% |
| 500 |
LITEBLITEB
|
$536.35 | $541.61 | $535.43 | $12.38万 | — | -0.31% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.85 | $129.76 | $126.17 | $270.26万 | $4,982.68万 | -1.99% |
| 580 |
ONT本体
|
$0.04168 | $0.04329 | $0.04138 | $6.67万 | $3,807.29万 | -3.50% |
| 624 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.36% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5793 | $228.36万 | $5.72亿 | 2.35% |
| 164 |
CRVCurve DAO Token
|
$0.265 | $0.2687 | $0.2609 | $75.16万 | $4.20亿 | 0.57% |
| 463 |
TRBTellor
|
$15.37 | $15.79 | $15.28 | $15.13万 | $4,083.96万 | -2.48% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 83 |
RSRReserve Rights
|
$0.00157 | $0.001578 | $0.001479 | $178.95万 | $9,736.18万 | 5.72% |
相关站点
共 40 个
MegaETH _数字货币市值
波场 _币种排行
RWUSD _比特币
Ethena _比特币行情
Vanar Chain _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _币种排行
牛来 _比特币行情
Reserve Rights _数字货币市值
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
Uniswap _数字货币市值
Chainlink _币种排行
Avalanche _比特币行情
TONToken _币种排行
BitTensor _比特币行情
比特币 _比特币行情
Ondo _加密货币行情
Caldera _BTC行情
Polygon _币种排行
Near Protocol _币种排行
Raydium _比特币
Act I : The _币种排行
Near Protocol _币种排行
Filecoin _比特币行情
瑞波币 _币种排行
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
Tether Gold _BTC行情
瑞波币 _比特币行情
Internet _比特币
艾达币 _比特币行情
BFUSD _数字货币市值
币安币 _比特币行情
比特币 _加密货币行情
艾达币 _加密货币行情
Polkadot _比特币行情
Arbitrum _加密货币行情
Bubblemaps _数字货币市值